🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 10,28 | 10,40 | 10,01 | 10,03 | -1,28% | 3,79% | 2.620.400 |
| 16/06/2011 | 10,09 | 10,26 | 10,03 | 10,16 | +0,69% | 2,28% | 3.727.400 |
| 15/06/2011 | 10,28 | 10,40 | 10,01 | 10,09 | -2,79% | 3,79% | 3.452.600 |
| 14/06/2011 | 10,17 | 10,51 | 10,17 | 10,38 | +2,98% | 3,34% | 2.402.700 |
| 13/06/2011 | 10,06 | 10,17 | 9,98 | 10,08 | +0,20% | 1,89% | 2.291.400 |
| 10/06/2011 | 10,19 | 10,23 | 9,93 | 10,06 | -2,04% | 2,94% | 5.319.500 |
| 09/06/2011 | 10,24 | 10,35 | 10,13 | 10,27 | +0,49% | 2,15% | 2.352.300 |
| 08/06/2011 | 10,38 | 10,41 | 10,14 | 10,22 | -2,11% | 2,60% | 5.058.300 |
| 07/06/2011 | 10,72 | 10,72 | 10,41 | 10,44 | -2,43% | 2,89% | 4.514.400 |
| 06/06/2011 | 10,52 | 10,89 | 10,52 | 10,70 | +1,42% | 3,52% | 5.137.800 |
| 03/06/2011 | 10,44 | 10,64 | 10,16 | 10,55 | -0,19% | 4,60% | 6.224.200 |
| 02/06/2011 | 10,56 | 10,66 | 10,41 | 10,57 | +0,09% | 2,37% | 1.807.600 |
| 01/06/2011 | 10,66 | 10,76 | 10,48 | 10,56 | -1,22% | 2,63% | 3.227.400 |
| 31/05/2011 | 10,75 | 10,76 | 10,55 | 10,69 | +0,47% | 1,95% | 3.259.700 |
| 27/05/2011 | 10,66 | 10,72 | 10,58 | 10,64 | +0,00% | 1,31% | 2.544.000 |
| 26/05/2011 | 10,65 | 10,75 | 10,56 | 10,64 | -0,47% | 1,78% | 2.950.100 |
| 25/05/2011 | 10,25 | 10,71 | 10,23 | 10,69 | +3,89% | 4,68% | 4.992.900 |
| 24/05/2011 | 10,36 | 10,44 | 10,19 | 10,29 | -0,48% | 2,41% | 1.678.700 |
| 23/05/2011 | 10,46 | 10,50 | 10,29 | 10,34 | -2,64% | 2,01% | 1.800.000 |
| 20/05/2011 | 10,77 | 10,80 | 10,55 | 10,62 | -1,58% | 2,32% | 2.086.400 |
| 19/05/2011 | 10,93 | 11,07 | 10,74 | 10,79 | -1,10% | 3,02% | 3.883.400 |
| 18/05/2011 | 10,53 | 11,00 | 10,47 | 10,91 | +3,41% | 5,03% | 2.597.000 |
| 17/05/2011 | 10,63 | 10,67 | 10,47 | 10,55 | -1,22% | 1,88% | 1.553.100 |
| 16/05/2011 | 10,80 | 10,96 | 10,66 | 10,68 | -2,20% | 2,78% | 2.881.000 |
| 13/05/2011 | 10,83 | 10,96 | 10,77 | 10,92 | +1,39% | 1,75% | 4.479.900 |
| 12/05/2011 | 10,55 | 10,82 | 10,50 | 10,77 | +1,80% | 3,03% | 2.100.000 |
| 11/05/2011 | 10,80 | 10,80 | 10,51 | 10,58 | -1,40% | 2,69% | 2.000.000 |
| 10/05/2011 | 10,63 | 10,81 | 10,63 | 10,73 | +1,13% | 1,69% | 3.073.500 |
| 09/05/2011 | 10,36 | 10,68 | 10,31 | 10,61 | +2,41% | 3,57% | 3.168.700 |
| 06/05/2011 | 10,21 | 10,56 | 10,11 | 10,36 | +2,78% | 4,41% | 4.907.400 |