🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 16 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 10,41 | 10,48 | 10,01 | 10,06 | -2,61% | 4,51% | 4.093.400 |
| 29/07/2011 | 10,46 | 10,46 | 9,74 | 10,33 | +9,78% | 6,88% | 10.218.900 |
| 28/07/2011 | 9,50 | 9,66 | 9,37 | 9,41 | -1,05% | 3,05% | 1.966.600 |
| 27/07/2011 | 9,78 | 9,78 | 9,47 | 9,51 | -3,65% | 3,17% | 2.411.500 |
| 26/07/2011 | 9,90 | 9,99 | 9,75 | 9,87 | -0,10% | 2,42% | 1.903.300 |
| 25/07/2011 | 9,88 | 10,11 | 9,76 | 9,88 | -1,10% | 3,54% | 1.399.200 |
| 22/07/2011 | 9,88 | 10,00 | 9,84 | 9,99 | +1,52% | 1,62% | 2.047.200 |
| 21/07/2011 | 9,82 | 9,97 | 9,74 | 9,84 | +0,61% | 2,34% | 2.356.000 |
| 20/07/2011 | 9,91 | 9,91 | 9,75 | 9,78 | -0,71% | 1,61% | 1.480.900 |
| 19/07/2011 | 9,75 | 9,91 | 9,75 | 9,85 | +1,76% | 1,64% | 2.011.800 |
| 18/07/2011 | 9,81 | 9,82 | 9,60 | 9,68 | -2,02% | 2,24% | 1.964.300 |
| 15/07/2011 | 9,88 | 9,99 | 9,74 | 9,88 | +1,02% | 2,53% | 2.185.400 |
| 14/07/2011 | 10,10 | 10,18 | 9,77 | 9,78 | -2,59% | 4,06% | 4.181.900 |
| 13/07/2011 | 10,13 | 10,29 | 10,01 | 10,04 | -0,30% | 2,76% | 2.435.800 |
| 12/07/2011 | 10,28 | 10,32 | 9,84 | 10,07 | -2,52% | 4,67% | 3.033.100 |
| 11/07/2011 | 10,44 | 10,54 | 10,30 | 10,33 | -2,36% | 2,30% | 1.875.400 |
| 08/07/2011 | 10,57 | 10,69 | 10,44 | 10,58 | -1,31% | 2,37% | 3.618.500 |
| 07/07/2011 | 10,77 | 10,86 | 10,61 | 10,72 | +0,75% | 2,32% | 1.972.400 |
| 06/07/2011 | 10,60 | 10,74 | 10,54 | 10,64 | +0,38% | 1,89% | 3.675.000 |
| 05/07/2011 | 10,67 | 10,73 | 10,52 | 10,60 | -0,75% | 1,97% | 2.118.900 |
| 01/07/2011 | 10,57 | 10,69 | 10,43 | 10,68 | +1,14% | 2,46% | 2.368.200 |
| 30/06/2011 | 10,54 | 10,62 | 10,50 | 10,56 | +0,57% | 1,14% | 2.389.900 |
| 29/06/2011 | 10,50 | 10,55 | 10,41 | 10,50 | +0,38% | 1,33% | 2.358.800 |
| 28/06/2011 | 10,27 | 10,48 | 10,22 | 10,46 | +2,15% | 2,53% | 3.199.200 |
| 27/06/2011 | 10,21 | 10,33 | 10,09 | 10,24 | +0,39% | 2,35% | 1.330.200 |
| 24/06/2011 | 10,35 | 10,40 | 10,14 | 10,20 | -1,45% | 2,51% | 2.779.600 |
| 23/06/2011 | 10,22 | 10,39 | 10,03 | 10,35 | +0,29% | 3,52% | 2.148.400 |
| 22/06/2011 | 10,23 | 10,50 | 10,10 | 10,32 | +0,98% | 3,91% | 1.912.000 |
| 21/06/2011 | 10,06 | 10,26 | 9,99 | 10,22 | +2,20% | 2,68% | 4.559.700 |
| 20/06/2011 | 9,99 | 10,05 | 9,92 | 10,00 | -0,30% | 1,30% | 2.144.200 |