🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 9,01 | 9,39 | 9,01 | 9,33 | +3,32% | 4,22% | 3.771.200 |
| 12/09/2011 | 8,75 | 9,03 | 8,75 | 9,03 | +1,69% | 3,20% | 3.476.900 |
| 09/09/2011 | 8,94 | 8,98 | 8,77 | 8,88 | -1,88% | 2,35% | 4.379.400 |
| 08/09/2011 | 9,03 | 9,15 | 8,96 | 9,05 | -0,55% | 2,10% | 2.532.900 |
| 07/09/2011 | 8,95 | 9,13 | 8,89 | 9,10 | +3,53% | 2,68% | 2.718.200 |
| 06/09/2011 | 8,57 | 8,83 | 8,57 | 8,79 | -1,01% | 3,03% | 2.789.900 |
| 02/09/2011 | 9,07 | 9,24 | 8,80 | 8,88 | -4,10% | 4,85% | 2.143.900 |
| 01/09/2011 | 9,29 | 9,40 | 9,15 | 9,26 | +0,22% | 2,69% | 4.987.200 |
| 31/08/2011 | 9,29 | 9,49 | 9,12 | 9,24 | +0,43% | 3,98% | 3.196.200 |
| 30/08/2011 | 9,16 | 9,32 | 9,03 | 9,20 | -0,65% | 3,17% | 2.207.700 |
| 29/08/2011 | 9,00 | 9,34 | 8,97 | 9,26 | +4,40% | 4,11% | 2.499.700 |
| 26/08/2011 | 8,55 | 8,90 | 8,45 | 8,87 | +3,02% | 5,26% | 1.668.200 |
| 25/08/2011 | 8,91 | 8,99 | 8,57 | 8,61 | -2,82% | 4,71% | 1.641.500 |
| 24/08/2011 | 8,65 | 8,90 | 8,56 | 8,86 | +2,43% | 3,93% | 3.524.200 |
| 23/08/2011 | 8,36 | 8,67 | 8,16 | 8,65 | +4,22% | 6,10% | 3.331.000 |
| 22/08/2011 | 8,32 | 8,43 | 8,15 | 8,30 | +2,22% | 3,37% | 2.685.000 |
| 19/08/2011 | 8,21 | 8,53 | 8,09 | 8,12 | -3,33% | 5,36% | 2.743.200 |
| 18/08/2011 | 8,70 | 8,70 | 8,32 | 8,40 | -6,15% | 4,37% | 3.899.200 |
| 17/08/2011 | 9,07 | 9,17 | 8,79 | 8,95 | -0,78% | 4,19% | 4.829.000 |
| 16/08/2011 | 9,27 | 9,36 | 8,92 | 9,02 | -4,04% | 4,75% | 3.626.100 |
| 15/08/2011 | 9,18 | 9,43 | 9,07 | 9,40 | +3,64% | 3,92% | 2.750.900 |
| 12/08/2011 | 9,20 | 9,32 | 9,04 | 9,07 | -0,33% | 3,04% | 2.151.800 |
| 11/08/2011 | 8,71 | 9,25 | 8,66 | 9,10 | +5,32% | 6,77% | 4.507.400 |
| 10/08/2011 | 8,71 | 8,99 | 8,54 | 8,64 | -3,14% | 5,17% | 4.758.200 |
| 09/08/2011 | 8,42 | 8,92 | 8,10 | 8,92 | +7,73% | 9,74% | 6.163.600 |
| 08/08/2011 | 8,79 | 8,99 | 8,28 | 8,28 | -9,41% | 8,08% | 6.331.000 |
| 05/08/2011 | 9,15 | 9,41 | 8,88 | 9,14 | -1,61% | 5,79% | 7.874.700 |
| 04/08/2011 | 9,80 | 9,86 | 9,23 | 9,29 | -6,82% | 6,43% | 5.041.500 |
| 03/08/2011 | 9,74 | 10,00 | 9,58 | 9,97 | +2,89% | 4,31% | 4.189.400 |
| 02/08/2011 | 10,02 | 10,10 | 9,69 | 9,69 | -3,68% | 4,09% | 3.871.700 |