🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 10,47 | 10,53 | 10,29 | 10,34 | -1,90% | 2,29% | 2.680.700 |
| 24/10/2011 | 10,20 | 10,55 | 10,11 | 10,54 | +3,74% | 4,31% | 3.161.500 |
| 21/10/2011 | 10,02 | 10,24 | 9,96 | 10,16 | +2,52% | 2,79% | 1.471.900 |
| 20/10/2011 | 9,97 | 10,06 | 9,68 | 9,91 | -0,50% | 3,81% | 1.865.000 |
| 19/10/2011 | 10,04 | 10,08 | 9,92 | 9,96 | -1,09% | 1,59% | 2.888.700 |
| 18/10/2011 | 9,90 | 10,12 | 9,75 | 10,07 | +1,41% | 3,74% | 2.243.300 |
| 17/10/2011 | 10,08 | 10,11 | 9,89 | 9,93 | -1,88% | 2,18% | 1.439.200 |
| 14/10/2011 | 10,10 | 10,19 | 10,04 | 10,12 | +1,30% | 1,49% | 1.280.300 |
| 13/10/2011 | 9,82 | 10,05 | 9,78 | 9,99 | +0,71% | 2,75% | 1.723.100 |
| 12/10/2011 | 9,99 | 10,09 | 9,88 | 9,92 | -0,10% | 2,10% | 3.163.400 |
| 11/10/2011 | 9,77 | 10,04 | 9,77 | 9,93 | +0,91% | 2,76% | 3.140.200 |
| 10/10/2011 | 9,68 | 9,89 | 9,65 | 9,84 | +3,69% | 2,48% | 1.750.500 |
| 07/10/2011 | 9,56 | 9,67 | 9,38 | 9,49 | -0,32% | 3,03% | 2.420.600 |
| 06/10/2011 | 9,32 | 9,53 | 9,13 | 9,52 | +1,93% | 4,29% | 3.088.700 |
| 05/10/2011 | 9,27 | 9,44 | 9,10 | 9,34 | +0,76% | 3,67% | 3.988.500 |
| 04/10/2011 | 8,86 | 9,30 | 8,71 | 9,27 | +3,00% | 6,66% | 3.648.500 |
| 03/10/2011 | 9,20 | 9,40 | 8,81 | 9,00 | -2,60% | 6,41% | 4.435.600 |
| 30/09/2011 | 9,51 | 9,52 | 9,24 | 9,24 | -3,55% | 2,94% | 3.006.700 |
| 29/09/2011 | 9,65 | 9,74 | 9,29 | 9,58 | +1,27% | 4,66% | 2.635.100 |
| 28/09/2011 | 9,87 | 9,89 | 9,43 | 9,46 | -3,76% | 4,66% | 3.731.900 |
| 27/09/2011 | 9,94 | 10,10 | 9,75 | 9,83 | +1,13% | 3,52% | 3.291.200 |
| 26/09/2011 | 9,46 | 9,75 | 9,33 | 9,72 | +3,51% | 4,44% | 3.948.700 |
| 23/09/2011 | 9,18 | 9,40 | 9,06 | 9,39 | +1,95% | 3,70% | 5.947.300 |
| 22/09/2011 | 9,20 | 9,40 | 9,06 | 9,21 | -3,15% | 3,70% | 4.940.300 |
| 21/09/2011 | 9,61 | 9,87 | 9,51 | 9,51 | -0,63% | 3,75% | 3.603.600 |
| 20/09/2011 | 9,82 | 9,97 | 9,56 | 9,57 | -2,45% | 4,18% | 3.312.600 |
| 19/09/2011 | 9,73 | 9,86 | 9,56 | 9,81 | -1,01% | 3,08% | 2.974.700 |
| 16/09/2011 | 9,81 | 9,93 | 9,74 | 9,91 | +0,71% | 1,94% | 3.264.600 |
| 15/09/2011 | 9,79 | 9,88 | 9,65 | 9,84 | +1,55% | 2,35% | 2.657.800 |
| 14/09/2011 | 9,38 | 9,83 | 9,33 | 9,69 | +3,86% | 5,33% | 4.899.000 |