🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 10,83 | 10,97 | 10,58 | 10,92 | +0,09% | 3,60% | 3.189.400 |
| 06/12/2011 | 10,99 | 11,02 | 10,82 | 10,91 | -0,73% | 1,82% | 2.048.200 |
| 05/12/2011 | 10,99 | 11,15 | 10,89 | 10,99 | +1,57% | 2,37% | 2.904.300 |
| 02/12/2011 | 10,93 | 11,03 | 10,81 | 10,82 | +0,56% | 2,01% | 2.443.400 |
| 01/12/2011 | 10,88 | 11,03 | 10,73 | 10,76 | -1,65% | 2,76% | 3.980.500 |
| 30/11/2011 | 10,41 | 10,94 | 10,41 | 10,94 | +6,11% | 5,09% | 4.866.800 |
| 29/11/2011 | 10,27 | 10,45 | 10,27 | 10,31 | -1,43% | 1,75% | 3.111.200 |
| 28/11/2011 | 10,50 | 10,54 | 10,32 | 10,46 | +2,75% | 2,10% | 2.649.300 |
| 25/11/2011 | 10,26 | 10,38 | 10,15 | 10,18 | -1,07% | 2,24% | 779.300 |
| 23/11/2011 | 10,49 | 10,50 | 10,29 | 10,29 | -2,83% | 2,00% | 1.997.700 |
| 22/11/2011 | 10,67 | 10,79 | 10,51 | 10,59 | -1,12% | 2,62% | 1.684.800 |
| 21/11/2011 | 10,88 | 10,92 | 10,60 | 10,71 | -2,99% | 2,94% | 4.001.800 |
| 18/11/2011 | 11,17 | 11,22 | 11,04 | 11,04 | -0,54% | 1,61% | 3.405.300 |
| 17/11/2011 | 11,31 | 11,32 | 11,00 | 11,10 | -1,86% | 2,83% | 3.378.700 |
| 16/11/2011 | 11,48 | 11,68 | 11,29 | 11,31 | -2,25% | 3,40% | 3.908.200 |
| 15/11/2011 | 11,34 | 11,72 | 11,33 | 11,57 | +1,40% | 3,44% | 3.607.700 |
| 14/11/2011 | 11,46 | 11,59 | 11,29 | 11,41 | -0,70% | 2,62% | 2.997.800 |
| 11/11/2011 | 11,34 | 11,65 | 11,34 | 11,49 | +2,04% | 2,73% | 3.129.200 |
| 10/11/2011 | 11,23 | 11,28 | 11,00 | 11,26 | +1,17% | 2,49% | 3.155.700 |
| 09/11/2011 | 11,01 | 11,19 | 10,95 | 11,13 | -1,50% | 2,18% | 4.278.900 |
| 08/11/2011 | 11,05 | 11,35 | 10,95 | 11,30 | +2,73% | 3,62% | 3.030.200 |
| 07/11/2011 | 11,05 | 11,09 | 10,82 | 11,00 | -0,81% | 2,44% | 3.086.900 |
| 04/11/2011 | 10,97 | 11,19 | 10,94 | 11,09 | -0,27% | 2,28% | 4.817.500 |
| 03/11/2011 | 11,05 | 11,19 | 10,88 | 11,12 | +1,83% | 2,81% | 4.250.800 |
| 02/11/2011 | 10,91 | 11,11 | 10,80 | 10,92 | +1,11% | 2,84% | 2.621.800 |
| 01/11/2011 | 10,66 | 10,96 | 10,60 | 10,80 | -2,44% | 3,38% | 4.119.700 |
| 31/10/2011 | 11,01 | 11,23 | 10,88 | 11,07 | -0,27% | 3,18% | 4.485.600 |
| 28/10/2011 | 11,14 | 11,38 | 11,09 | 11,10 | -0,45% | 2,60% | 4.037.500 |
| 27/10/2011 | 10,74 | 11,34 | 10,54 | 11,15 | +8,25% | 7,45% | 16.916.900 |
| 26/10/2011 | 10,47 | 10,47 | 10,01 | 10,30 | -0,39% | 4,39% | 4.179.500 |