🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 10,60 | 10,74 | 10,45 | 10,53 | -0,85% | 2,74% | 1.689.000 |
| 20/01/2012 | 10,76 | 10,80 | 10,57 | 10,62 | -1,30% | 2,14% | 2.491.700 |
| 19/01/2012 | 10,71 | 10,78 | 10,39 | 10,76 | +3,76% | 3,64% | 4.811.400 |
| 18/01/2012 | 9,98 | 10,37 | 9,90 | 10,37 | +4,12% | 4,71% | 2.825.800 |
| 17/01/2012 | 9,99 | 10,04 | 9,92 | 9,96 | +0,40% | 1,20% | 4.265.200 |
| 13/01/2012 | 10,08 | 10,08 | 9,84 | 9,92 | -2,46% | 2,38% | 3.751.400 |
| 12/01/2012 | 10,23 | 10,27 | 10,06 | 10,17 | -0,49% | 2,05% | 1.368.100 |
| 11/01/2012 | 10,56 | 10,56 | 10,05 | 10,22 | +0,69% | 4,83% | 1.790.400 |
| 10/01/2012 | 10,13 | 10,24 | 10,09 | 10,15 | +1,00% | 1,48% | 2.020.000 |
| 09/01/2012 | 10,20 | 10,23 | 10,00 | 10,05 | -1,37% | 2,25% | 2.178.000 |
| 06/01/2012 | 10,35 | 10,35 | 10,18 | 10,19 | -1,74% | 1,64% | 1.824.600 |
| 05/01/2012 | 10,08 | 10,40 | 9,90 | 10,37 | +3,08% | 4,96% | 2.968.800 |
| 04/01/2012 | 10,30 | 10,32 | 10,05 | 10,06 | -2,71% | 2,62% | 1.896.000 |
| 03/01/2012 | 10,59 | 10,73 | 10,32 | 10,34 | -0,58% | 3,87% | 2.733.200 |
| 30/12/2011 | 10,37 | 10,49 | 10,36 | 10,40 | +0,58% | 1,25% | 1.692.200 |
| 29/12/2011 | 10,19 | 10,39 | 10,18 | 10,34 | +2,07% | 2,06% | 1.103.200 |
| 28/12/2011 | 10,39 | 10,55 | 10,09 | 10,13 | -2,50% | 4,43% | 1.979.100 |
| 27/12/2011 | 10,50 | 10,61 | 10,38 | 10,39 | -1,24% | 2,19% | 1.962.900 |
| 23/12/2011 | 10,51 | 10,55 | 10,42 | 10,52 | +0,19% | 1,24% | 700.400 |
| 22/12/2011 | 10,38 | 10,57 | 10,32 | 10,50 | +1,45% | 2,41% | 1.772.600 |
| 21/12/2011 | 10,47 | 10,47 | 10,05 | 10,35 | -1,80% | 4,01% | 3.316.000 |
| 20/12/2011 | 10,28 | 10,54 | 10,25 | 10,54 | +4,15% | 2,82% | 1.701.500 |
| 19/12/2011 | 10,40 | 10,41 | 10,07 | 10,12 | -2,32% | 3,27% | 2.118.800 |
| 16/12/2011 | 10,23 | 10,51 | 10,22 | 10,36 | +1,97% | 2,83% | 3.292.000 |
| 15/12/2011 | 10,27 | 10,27 | 10,08 | 10,16 | +0,00% | 1,85% | 1.602.000 |
| 14/12/2011 | 10,24 | 10,30 | 10,05 | 10,16 | -1,65% | 2,44% | 2.352.400 |
| 13/12/2011 | 10,63 | 10,75 | 10,27 | 10,33 | -2,46% | 4,52% | 1.903.400 |
| 12/12/2011 | 10,75 | 10,78 | 10,51 | 10,59 | -2,75% | 2,51% | 2.029.800 |
| 09/12/2011 | 10,68 | 10,99 | 10,66 | 10,89 | +1,97% | 3,09% | 2.711.400 |
| 08/12/2011 | 10,82 | 10,93 | 10,67 | 10,68 | -2,20% | 2,40% | 2.415.300 |