🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 11,37 11,57 11,24 11,32 -1,65% 2,90% 3.066.900
05/03/2012 11,63 11,65 11,37 11,51 -1,03% 2,41% 4.671.900
02/03/2012 11,91 11,95 11,59 11,63 -2,43% 3,02% 2.428.600
01/03/2012 11,85 11,97 11,71 11,92 +1,27% 2,19% 2.817.900
29/02/2012 11,76 11,89 11,66 11,77 +0,17% 1,96% 2.937.000
28/02/2012 11,87 11,94 11,65 11,75 -0,59% 2,44% 2.930.500
27/02/2012 11,76 11,90 11,60 11,82 +0,08% 2,55% 2.561.100
24/02/2012 11,91 11,98 11,79 11,81 -0,76% 1,60% 1.436.400
23/02/2012 11,78 11,96 11,62 11,90 +0,85% 2,89% 2.925.100
22/02/2012 11,98 12,09 11,76 11,80 -1,50% 2,75% 4.029.400
21/02/2012 11,96 12,11 11,89 11,98 +0,34% 1,84% 4.975.700
17/02/2012 12,06 12,07 11,83 11,94 -0,75% 1,99% 3.213.700
16/02/2012 11,96 12,06 11,84 12,03 +0,75% 1,84% 3.136.100
15/02/2012 11,86 11,94 11,76 11,94 +0,93% 1,52% 4.234.300
14/02/2012 11,67 11,83 11,58 11,83 +1,11% 2,14% 2.707.100
13/02/2012 11,93 11,99 11,64 11,70 -0,59% 2,93% 2.647.000
10/02/2012 11,82 11,90 11,71 11,77 -1,92% 1,61% 1.711.600
09/02/2012 11,78 12,00 11,69 12,00 +2,04% 2,63% 4.276.100
08/02/2012 11,77 11,79 11,64 11,76 +0,17% 1,27% 2.237.700
07/02/2012 11,61 11,77 11,55 11,74 +1,03% 1,89% 3.507.400
06/02/2012 11,60 11,75 11,59 11,62 -0,94% 1,38% 2.903.900
03/02/2012 11,74 11,84 11,63 11,73 +0,77% 1,79% 6.308.800
02/02/2012 11,21 11,84 11,20 11,64 +7,78% 5,71% 14.097.900
01/02/2012 10,65 10,85 10,50 10,80 +2,27% 3,29% 2.694.100
31/01/2012 10,63 10,66 10,46 10,56 +0,09% 1,88% 5.201.100
30/01/2012 10,55 10,69 10,48 10,55 -1,12% 1,99% 2.125.400
27/01/2012 10,66 10,85 10,63 10,67 -0,28% 2,06% 2.155.500
26/01/2012 10,75 10,79 10,55 10,70 +0,09% 2,23% 3.378.800
25/01/2012 10,72 10,75 10,51 10,69 -0,47% 2,24% 2.982.600
24/01/2012 10,45 10,75 10,45 10,74 +1,99% 2,87% 4.998.100