🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 11,37 | 11,57 | 11,24 | 11,32 | -1,65% | 2,90% | 3.066.900 |
| 05/03/2012 | 11,63 | 11,65 | 11,37 | 11,51 | -1,03% | 2,41% | 4.671.900 |
| 02/03/2012 | 11,91 | 11,95 | 11,59 | 11,63 | -2,43% | 3,02% | 2.428.600 |
| 01/03/2012 | 11,85 | 11,97 | 11,71 | 11,92 | +1,27% | 2,19% | 2.817.900 |
| 29/02/2012 | 11,76 | 11,89 | 11,66 | 11,77 | +0,17% | 1,96% | 2.937.000 |
| 28/02/2012 | 11,87 | 11,94 | 11,65 | 11,75 | -0,59% | 2,44% | 2.930.500 |
| 27/02/2012 | 11,76 | 11,90 | 11,60 | 11,82 | +0,08% | 2,55% | 2.561.100 |
| 24/02/2012 | 11,91 | 11,98 | 11,79 | 11,81 | -0,76% | 1,60% | 1.436.400 |
| 23/02/2012 | 11,78 | 11,96 | 11,62 | 11,90 | +0,85% | 2,89% | 2.925.100 |
| 22/02/2012 | 11,98 | 12,09 | 11,76 | 11,80 | -1,50% | 2,75% | 4.029.400 |
| 21/02/2012 | 11,96 | 12,11 | 11,89 | 11,98 | +0,34% | 1,84% | 4.975.700 |
| 17/02/2012 | 12,06 | 12,07 | 11,83 | 11,94 | -0,75% | 1,99% | 3.213.700 |
| 16/02/2012 | 11,96 | 12,06 | 11,84 | 12,03 | +0,75% | 1,84% | 3.136.100 |
| 15/02/2012 | 11,86 | 11,94 | 11,76 | 11,94 | +0,93% | 1,52% | 4.234.300 |
| 14/02/2012 | 11,67 | 11,83 | 11,58 | 11,83 | +1,11% | 2,14% | 2.707.100 |
| 13/02/2012 | 11,93 | 11,99 | 11,64 | 11,70 | -0,59% | 2,93% | 2.647.000 |
| 10/02/2012 | 11,82 | 11,90 | 11,71 | 11,77 | -1,92% | 1,61% | 1.711.600 |
| 09/02/2012 | 11,78 | 12,00 | 11,69 | 12,00 | +2,04% | 2,63% | 4.276.100 |
| 08/02/2012 | 11,77 | 11,79 | 11,64 | 11,76 | +0,17% | 1,27% | 2.237.700 |
| 07/02/2012 | 11,61 | 11,77 | 11,55 | 11,74 | +1,03% | 1,89% | 3.507.400 |
| 06/02/2012 | 11,60 | 11,75 | 11,59 | 11,62 | -0,94% | 1,38% | 2.903.900 |
| 03/02/2012 | 11,74 | 11,84 | 11,63 | 11,73 | +0,77% | 1,79% | 6.308.800 |
| 02/02/2012 | 11,21 | 11,84 | 11,20 | 11,64 | +7,78% | 5,71% | 14.097.900 |
| 01/02/2012 | 10,65 | 10,85 | 10,50 | 10,80 | +2,27% | 3,29% | 2.694.100 |
| 31/01/2012 | 10,63 | 10,66 | 10,46 | 10,56 | +0,09% | 1,88% | 5.201.100 |
| 30/01/2012 | 10,55 | 10,69 | 10,48 | 10,55 | -1,12% | 1,99% | 2.125.400 |
| 27/01/2012 | 10,66 | 10,85 | 10,63 | 10,67 | -0,28% | 2,06% | 2.155.500 |
| 26/01/2012 | 10,75 | 10,79 | 10,55 | 10,70 | +0,09% | 2,23% | 3.378.800 |
| 25/01/2012 | 10,72 | 10,75 | 10,51 | 10,69 | -0,47% | 2,24% | 2.982.600 |
| 24/01/2012 | 10,45 | 10,75 | 10,45 | 10,74 | +1,99% | 2,87% | 4.998.100 |