🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 11,70 | 11,79 | 11,67 | 11,75 | -0,25% | 1,03% | 1.823.400 |
| 17/04/2012 | 11,60 | 11,83 | 11,57 | 11,78 | +2,52% | 2,24% | 2.415.000 |
| 16/04/2012 | 11,66 | 11,74 | 11,46 | 11,49 | -0,17% | 2,40% | 2.152.700 |
| 13/04/2012 | 11,53 | 11,64 | 11,46 | 11,51 | -0,78% | 1,56% | 2.538.700 |
| 12/04/2012 | 11,38 | 11,64 | 11,35 | 11,60 | +1,93% | 2,55% | 1.805.100 |
| 11/04/2012 | 11,34 | 11,51 | 11,31 | 11,38 | +1,25% | 1,76% | 1.457.000 |
| 10/04/2012 | 11,54 | 11,60 | 11,20 | 11,24 | -2,85% | 3,47% | 3.325.100 |
| 09/04/2012 | 11,64 | 11,64 | 11,41 | 11,57 | -1,87% | 1,98% | 1.579.700 |
| 05/04/2012 | 11,71 | 11,81 | 11,68 | 11,79 | +0,26% | 1,11% | 1.198.900 |
| 04/04/2012 | 11,79 | 11,85 | 11,72 | 11,76 | -1,09% | 1,10% | 2.793.300 |
| 03/04/2012 | 11,89 | 11,96 | 11,75 | 11,89 | +0,00% | 1,77% | 2.727.400 |
| 02/04/2012 | 11,83 | 11,92 | 11,69 | 11,89 | +0,42% | 1,94% | 3.035.500 |
| 30/03/2012 | 11,98 | 12,00 | 11,81 | 11,84 | -0,42% | 1,59% | 2.146.900 |
| 29/03/2012 | 12,01 | 12,05 | 11,81 | 11,89 | -1,65% | 2,00% | 3.127.100 |
| 28/03/2012 | 12,14 | 12,22 | 11,92 | 12,09 | -0,41% | 2,47% | 3.956.300 |
| 27/03/2012 | 12,10 | 12,22 | 12,05 | 12,14 | +0,08% | 1,40% | 1.756.000 |
| 26/03/2012 | 12,11 | 12,19 | 12,00 | 12,13 | +0,92% | 1,57% | 2.156.000 |
| 23/03/2012 | 12,13 | 12,15 | 11,87 | 12,02 | -0,83% | 2,31% | 2.434.100 |
| 22/03/2012 | 12,09 | 12,17 | 12,01 | 12,12 | -0,49% | 1,32% | 1.559.000 |
| 21/03/2012 | 12,19 | 12,29 | 12,10 | 12,18 | -0,08% | 1,56% | 2.358.000 |
| 20/03/2012 | 12,31 | 12,36 | 12,05 | 12,19 | -1,85% | 2,52% | 3.043.000 |
| 19/03/2012 | 12,34 | 12,60 | 12,28 | 12,42 | +0,73% | 2,59% | 2.935.700 |
| 16/03/2012 | 12,44 | 12,44 | 12,23 | 12,33 | -0,56% | 1,69% | 3.060.100 |
| 15/03/2012 | 12,15 | 12,41 | 12,07 | 12,40 | +2,06% | 2,80% | 5.707.300 |
| 14/03/2012 | 12,25 | 12,27 | 12,04 | 12,15 | -1,06% | 1,88% | 1.755.400 |
| 13/03/2012 | 12,00 | 12,29 | 11,99 | 12,28 | +2,76% | 2,50% | 3.305.200 |
| 12/03/2012 | 11,99 | 12,06 | 11,88 | 11,95 | -0,50% | 1,50% | 1.614.700 |
| 09/03/2012 | 11,95 | 12,25 | 11,94 | 12,01 | +0,42% | 2,59% | 3.735.600 |
| 08/03/2012 | 11,59 | 12,00 | 11,57 | 11,96 | +4,00% | 3,71% | 7.244.300 |
| 07/03/2012 | 11,36 | 11,52 | 11,32 | 11,50 | +1,59% | 1,76% | 1.789.900 |