🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 11,70 11,79 11,67 11,75 -0,25% 1,03% 1.823.400
17/04/2012 11,60 11,83 11,57 11,78 +2,52% 2,24% 2.415.000
16/04/2012 11,66 11,74 11,46 11,49 -0,17% 2,40% 2.152.700
13/04/2012 11,53 11,64 11,46 11,51 -0,78% 1,56% 2.538.700
12/04/2012 11,38 11,64 11,35 11,60 +1,93% 2,55% 1.805.100
11/04/2012 11,34 11,51 11,31 11,38 +1,25% 1,76% 1.457.000
10/04/2012 11,54 11,60 11,20 11,24 -2,85% 3,47% 3.325.100
09/04/2012 11,64 11,64 11,41 11,57 -1,87% 1,98% 1.579.700
05/04/2012 11,71 11,81 11,68 11,79 +0,26% 1,11% 1.198.900
04/04/2012 11,79 11,85 11,72 11,76 -1,09% 1,10% 2.793.300
03/04/2012 11,89 11,96 11,75 11,89 +0,00% 1,77% 2.727.400
02/04/2012 11,83 11,92 11,69 11,89 +0,42% 1,94% 3.035.500
30/03/2012 11,98 12,00 11,81 11,84 -0,42% 1,59% 2.146.900
29/03/2012 12,01 12,05 11,81 11,89 -1,65% 2,00% 3.127.100
28/03/2012 12,14 12,22 11,92 12,09 -0,41% 2,47% 3.956.300
27/03/2012 12,10 12,22 12,05 12,14 +0,08% 1,40% 1.756.000
26/03/2012 12,11 12,19 12,00 12,13 +0,92% 1,57% 2.156.000
23/03/2012 12,13 12,15 11,87 12,02 -0,83% 2,31% 2.434.100
22/03/2012 12,09 12,17 12,01 12,12 -0,49% 1,32% 1.559.000
21/03/2012 12,19 12,29 12,10 12,18 -0,08% 1,56% 2.358.000
20/03/2012 12,31 12,36 12,05 12,19 -1,85% 2,52% 3.043.000
19/03/2012 12,34 12,60 12,28 12,42 +0,73% 2,59% 2.935.700
16/03/2012 12,44 12,44 12,23 12,33 -0,56% 1,69% 3.060.100
15/03/2012 12,15 12,41 12,07 12,40 +2,06% 2,80% 5.707.300
14/03/2012 12,25 12,27 12,04 12,15 -1,06% 1,88% 1.755.400
13/03/2012 12,00 12,29 11,99 12,28 +2,76% 2,50% 3.305.200
12/03/2012 11,99 12,06 11,88 11,95 -0,50% 1,50% 1.614.700
09/03/2012 11,95 12,25 11,94 12,01 +0,42% 2,59% 3.735.600
08/03/2012 11,59 12,00 11,57 11,96 +4,00% 3,71% 7.244.300
07/03/2012 11,36 11,52 11,32 11,50 +1,59% 1,76% 1.789.900