🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 10,24 | 10,29 | 10,04 | 10,20 | -0,49% | 2,44% | 2.079.500 |
| 30/05/2012 | 10,41 | 10,44 | 10,20 | 10,25 | -2,47% | 2,31% | 2.566.900 |
| 29/05/2012 | 10,41 | 10,53 | 10,35 | 10,51 | +2,14% | 1,73% | 1.955.900 |
| 25/05/2012 | 10,40 | 10,47 | 10,25 | 10,29 | -1,15% | 2,12% | 2.666.800 |
| 24/05/2012 | 10,38 | 10,53 | 10,31 | 10,41 | +0,77% | 2,12% | 4.937.100 |
| 23/05/2012 | 10,09 | 10,37 | 10,02 | 10,33 | +1,57% | 3,47% | 2.824.800 |
| 22/05/2012 | 10,26 | 10,41 | 10,12 | 10,17 | -0,68% | 2,83% | 2.544.600 |
| 21/05/2012 | 9,97 | 10,31 | 9,83 | 10,24 | +3,33% | 4,81% | 3.390.000 |
| 18/05/2012 | 10,12 | 10,15 | 9,90 | 9,91 | -1,98% | 2,47% | 4.254.500 |
| 17/05/2012 | 10,45 | 10,54 | 10,09 | 10,11 | -3,35% | 4,31% | 5.723.900 |
| 16/05/2012 | 10,84 | 10,87 | 10,46 | 10,46 | -3,06% | 3,78% | 3.020.400 |
| 15/05/2012 | 10,78 | 11,01 | 10,74 | 10,79 | -0,09% | 2,50% | 2.008.100 |
| 14/05/2012 | 10,83 | 10,90 | 10,70 | 10,80 | -1,01% | 1,85% | 1.726.900 |
| 11/05/2012 | 10,84 | 11,05 | 10,81 | 10,91 | +0,37% | 2,21% | 2.542.100 |
| 10/05/2012 | 11,18 | 11,22 | 10,84 | 10,87 | -2,34% | 3,40% | 3.600.000 |
| 09/05/2012 | 11,04 | 11,20 | 10,97 | 11,13 | -0,18% | 2,08% | 2.196.100 |
| 08/05/2012 | 10,99 | 11,15 | 10,82 | 11,15 | +0,63% | 3,00% | 2.481.200 |
| 07/05/2012 | 11,14 | 11,20 | 11,05 | 11,08 | -1,07% | 1,35% | 1.665.600 |
| 04/05/2012 | 11,33 | 11,68 | 11,19 | 11,20 | -2,27% | 4,32% | 1.792.500 |
| 03/05/2012 | 11,64 | 11,69 | 11,40 | 11,46 | -1,29% | 2,49% | 1.540.000 |
| 02/05/2012 | 11,59 | 11,69 | 11,48 | 11,61 | -0,60% | 1,81% | 2.991.800 |
| 01/05/2012 | 11,63 | 11,87 | 11,61 | 11,68 | +0,09% | 2,24% | 2.136.300 |
| 30/04/2012 | 11,84 | 11,86 | 11,62 | 11,67 | -1,60% | 2,03% | 1.951.400 |
| 27/04/2012 | 11,87 | 11,91 | 11,69 | 11,86 | -0,17% | 1,85% | 2.963.600 |
| 26/04/2012 | 12,15 | 12,16 | 11,77 | 11,88 | +1,80% | 3,21% | 4.341.400 |
| 25/04/2012 | 11,42 | 11,70 | 11,33 | 11,67 | +3,46% | 3,24% | 3.774.500 |
| 24/04/2012 | 11,39 | 11,39 | 11,23 | 11,28 | -0,62% | 1,40% | 2.180.800 |
| 23/04/2012 | 11,40 | 11,40 | 11,17 | 11,35 | -1,48% | 2,02% | 3.626.800 |
| 20/04/2012 | 11,58 | 11,66 | 11,50 | 11,52 | -0,35% | 1,38% | 1.371.400 |
| 19/04/2012 | 11,70 | 11,90 | 11,43 | 11,56 | -1,62% | 4,02% | 2.861.700 |