🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 10,24 10,29 10,04 10,20 -0,49% 2,44% 2.079.500
30/05/2012 10,41 10,44 10,20 10,25 -2,47% 2,31% 2.566.900
29/05/2012 10,41 10,53 10,35 10,51 +2,14% 1,73% 1.955.900
25/05/2012 10,40 10,47 10,25 10,29 -1,15% 2,12% 2.666.800
24/05/2012 10,38 10,53 10,31 10,41 +0,77% 2,12% 4.937.100
23/05/2012 10,09 10,37 10,02 10,33 +1,57% 3,47% 2.824.800
22/05/2012 10,26 10,41 10,12 10,17 -0,68% 2,83% 2.544.600
21/05/2012 9,97 10,31 9,83 10,24 +3,33% 4,81% 3.390.000
18/05/2012 10,12 10,15 9,90 9,91 -1,98% 2,47% 4.254.500
17/05/2012 10,45 10,54 10,09 10,11 -3,35% 4,31% 5.723.900
16/05/2012 10,84 10,87 10,46 10,46 -3,06% 3,78% 3.020.400
15/05/2012 10,78 11,01 10,74 10,79 -0,09% 2,50% 2.008.100
14/05/2012 10,83 10,90 10,70 10,80 -1,01% 1,85% 1.726.900
11/05/2012 10,84 11,05 10,81 10,91 +0,37% 2,21% 2.542.100
10/05/2012 11,18 11,22 10,84 10,87 -2,34% 3,40% 3.600.000
09/05/2012 11,04 11,20 10,97 11,13 -0,18% 2,08% 2.196.100
08/05/2012 10,99 11,15 10,82 11,15 +0,63% 3,00% 2.481.200
07/05/2012 11,14 11,20 11,05 11,08 -1,07% 1,35% 1.665.600
04/05/2012 11,33 11,68 11,19 11,20 -2,27% 4,32% 1.792.500
03/05/2012 11,64 11,69 11,40 11,46 -1,29% 2,49% 1.540.000
02/05/2012 11,59 11,69 11,48 11,61 -0,60% 1,81% 2.991.800
01/05/2012 11,63 11,87 11,61 11,68 +0,09% 2,24% 2.136.300
30/04/2012 11,84 11,86 11,62 11,67 -1,60% 2,03% 1.951.400
27/04/2012 11,87 11,91 11,69 11,86 -0,17% 1,85% 2.963.600
26/04/2012 12,15 12,16 11,77 11,88 +1,80% 3,21% 4.341.400
25/04/2012 11,42 11,70 11,33 11,67 +3,46% 3,24% 3.774.500
24/04/2012 11,39 11,39 11,23 11,28 -0,62% 1,40% 2.180.800
23/04/2012 11,40 11,40 11,17 11,35 -1,48% 2,02% 3.626.800
20/04/2012 11,58 11,66 11,50 11,52 -0,35% 1,38% 1.371.400
19/04/2012 11,70 11,90 11,43 11,56 -1,62% 4,02% 2.861.700