🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 10,90 | 11,06 | 10,84 | 11,05 | +1,75% | 2,02% | 4.262.000 |
| 12/07/2012 | 10,97 | 11,09 | 10,83 | 10,86 | -1,63% | 2,37% | 6.820.400 |
| 11/07/2012 | 11,05 | 11,23 | 10,89 | 11,04 | +0,18% | 3,08% | 4.381.500 |
| 10/07/2012 | 11,30 | 11,39 | 10,96 | 11,02 | -1,43% | 3,81% | 4.311.600 |
| 09/07/2012 | 11,38 | 11,49 | 11,13 | 11,18 | -2,10% | 3,16% | 3.064.600 |
| 06/07/2012 | 11,58 | 11,63 | 11,32 | 11,42 | -2,48% | 2,68% | 2.493.800 |
| 05/07/2012 | 11,45 | 11,74 | 11,45 | 11,71 | +1,65% | 2,53% | 3.472.900 |
| 03/07/2012 | 11,25 | 11,61 | 11,20 | 11,52 | +2,58% | 3,64% | 2.687.100 |
| 02/07/2012 | 11,08 | 11,34 | 10,96 | 11,23 | +2,18% | 3,43% | 4.500.400 |
| 29/06/2012 | 10,69 | 11,00 | 10,69 | 10,99 | +4,77% | 2,90% | 4.707.300 |
| 28/06/2012 | 10,40 | 10,50 | 10,27 | 10,49 | -0,10% | 2,21% | 2.810.200 |
| 27/06/2012 | 10,56 | 10,65 | 10,45 | 10,50 | -0,66% | 1,89% | 3.073.500 |
| 26/06/2012 | 10,40 | 10,63 | 10,39 | 10,57 | +1,54% | 2,31% | 2.773.700 |
| 25/06/2012 | 10,50 | 10,56 | 10,32 | 10,41 | -2,53% | 2,29% | 1.742.300 |
| 22/06/2012 | 10,60 | 10,70 | 10,50 | 10,68 | +1,33% | 1,89% | 2.803.700 |
| 21/06/2012 | 10,82 | 10,84 | 10,52 | 10,54 | -2,32% | 2,96% | 3.478.500 |
| 20/06/2012 | 10,88 | 10,93 | 10,74 | 10,79 | -1,10% | 1,75% | 4.381.800 |
| 19/06/2012 | 10,86 | 11,01 | 10,82 | 10,91 | +1,11% | 1,75% | 3.867.400 |
| 18/06/2012 | 10,73 | 10,82 | 10,55 | 10,79 | -0,37% | 2,52% | 2.789.200 |
| 15/06/2012 | 10,50 | 10,86 | 10,46 | 10,83 | +3,14% | 3,81% | 2.912.100 |
| 14/06/2012 | 10,35 | 10,57 | 10,26 | 10,50 | +1,65% | 3,00% | 2.455.900 |
| 13/06/2012 | 10,43 | 10,55 | 10,26 | 10,33 | -1,43% | 2,78% | 1.629.300 |
| 12/06/2012 | 10,44 | 10,51 | 10,26 | 10,48 | +0,67% | 2,39% | 2.948.300 |
| 11/06/2012 | 10,64 | 10,69 | 10,39 | 10,41 | -1,23% | 2,82% | 3.302.400 |
| 08/06/2012 | 10,48 | 10,55 | 10,35 | 10,54 | +0,67% | 1,91% | 1.299.800 |
| 07/06/2012 | 10,61 | 10,69 | 10,45 | 10,47 | -0,66% | 2,26% | 2.682.500 |
| 06/06/2012 | 10,20 | 10,57 | 10,15 | 10,54 | +4,46% | 4,12% | 3.692.300 |
| 05/06/2012 | 9,80 | 10,16 | 9,74 | 10,09 | +2,33% | 4,29% | 2.717.400 |
| 04/06/2012 | 9,84 | 9,90 | 9,73 | 9,86 | +0,72% | 1,73% | 3.075.600 |
| 01/06/2012 | 9,95 | 10,08 | 9,77 | 9,79 | -4,02% | 3,12% | 3.692.100 |