🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 10,90 11,06 10,84 11,05 +1,75% 2,02% 4.262.000
12/07/2012 10,97 11,09 10,83 10,86 -1,63% 2,37% 6.820.400
11/07/2012 11,05 11,23 10,89 11,04 +0,18% 3,08% 4.381.500
10/07/2012 11,30 11,39 10,96 11,02 -1,43% 3,81% 4.311.600
09/07/2012 11,38 11,49 11,13 11,18 -2,10% 3,16% 3.064.600
06/07/2012 11,58 11,63 11,32 11,42 -2,48% 2,68% 2.493.800
05/07/2012 11,45 11,74 11,45 11,71 +1,65% 2,53% 3.472.900
03/07/2012 11,25 11,61 11,20 11,52 +2,58% 3,64% 2.687.100
02/07/2012 11,08 11,34 10,96 11,23 +2,18% 3,43% 4.500.400
29/06/2012 10,69 11,00 10,69 10,99 +4,77% 2,90% 4.707.300
28/06/2012 10,40 10,50 10,27 10,49 -0,10% 2,21% 2.810.200
27/06/2012 10,56 10,65 10,45 10,50 -0,66% 1,89% 3.073.500
26/06/2012 10,40 10,63 10,39 10,57 +1,54% 2,31% 2.773.700
25/06/2012 10,50 10,56 10,32 10,41 -2,53% 2,29% 1.742.300
22/06/2012 10,60 10,70 10,50 10,68 +1,33% 1,89% 2.803.700
21/06/2012 10,82 10,84 10,52 10,54 -2,32% 2,96% 3.478.500
20/06/2012 10,88 10,93 10,74 10,79 -1,10% 1,75% 4.381.800
19/06/2012 10,86 11,01 10,82 10,91 +1,11% 1,75% 3.867.400
18/06/2012 10,73 10,82 10,55 10,79 -0,37% 2,52% 2.789.200
15/06/2012 10,50 10,86 10,46 10,83 +3,14% 3,81% 2.912.100
14/06/2012 10,35 10,57 10,26 10,50 +1,65% 3,00% 2.455.900
13/06/2012 10,43 10,55 10,26 10,33 -1,43% 2,78% 1.629.300
12/06/2012 10,44 10,51 10,26 10,48 +0,67% 2,39% 2.948.300
11/06/2012 10,64 10,69 10,39 10,41 -1,23% 2,82% 3.302.400
08/06/2012 10,48 10,55 10,35 10,54 +0,67% 1,91% 1.299.800
07/06/2012 10,61 10,69 10,45 10,47 -0,66% 2,26% 2.682.500
06/06/2012 10,20 10,57 10,15 10,54 +4,46% 4,12% 3.692.300
05/06/2012 9,80 10,16 9,74 10,09 +2,33% 4,29% 2.717.400
04/06/2012 9,84 9,90 9,73 9,86 +0,72% 1,73% 3.075.600
01/06/2012 9,95 10,08 9,77 9,79 -4,02% 3,12% 3.692.100