🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 12,88 12,90 12,71 12,73 -1,32% 1,48% 2.062.000
23/08/2012 12,85 13,05 12,81 12,90 +0,23% 1,87% 3.370.500
22/08/2012 12,77 12,92 12,68 12,87 +0,23% 1,88% 2.588.600
21/08/2012 12,75 13,00 12,61 12,84 +0,63% 3,06% 3.008.800
20/08/2012 12,69 12,81 12,56 12,76 -0,16% 1,97% 2.843.500
17/08/2012 12,64 12,80 12,60 12,78 +1,03% 1,58% 1.907.700
16/08/2012 12,51 12,71 12,46 12,65 +0,88% 2,00% 1.586.900
15/08/2012 12,30 12,58 12,29 12,54 +1,29% 2,36% 2.184.200
14/08/2012 12,56 12,65 12,33 12,38 -1,20% 2,55% 1.701.700
13/08/2012 12,47 12,64 12,45 12,53 -0,24% 1,52% 3.675.000
10/08/2012 12,55 12,65 12,46 12,56 -0,16% 1,51% 2.272.000
09/08/2012 12,44 12,66 12,43 12,58 +1,13% 1,85% 3.554.400
08/08/2012 12,37 12,49 12,30 12,44 +0,40% 1,54% 2.738.700
07/08/2012 12,42 12,50 12,35 12,39 +0,00% 1,21% 3.656.700
06/08/2012 12,43 12,50 12,36 12,39 -0,32% 1,13% 3.751.100
03/08/2012 12,40 12,49 12,31 12,43 +1,55% 1,45% 3.905.500
02/08/2012 12,12 12,27 12,02 12,24 +0,25% 2,06% 4.144.800
01/08/2012 12,24 12,34 12,11 12,21 -0,08% 1,88% 3.897.000
31/07/2012 12,15 12,39 12,15 12,22 -0,16% 1,98% 4.074.300
30/07/2012 12,15 12,29 12,12 12,24 -1,21% 1,40% 3.799.000
27/07/2012 11,74 12,43 11,74 12,39 +3,08% 5,88% 4.351.300
26/07/2012 11,76 12,13 11,51 12,02 +5,25% 5,27% 7.453.600
25/07/2012 11,31 11,54 11,14 11,42 +1,69% 3,54% 7.910.500
24/07/2012 11,47 11,50 11,15 11,23 -2,09% 3,05% 6.777.900
23/07/2012 11,34 11,52 11,21 11,47 -0,86% 2,73% 3.455.300
20/07/2012 11,65 11,73 11,55 11,57 -1,20% 1,55% 2.826.600
19/07/2012 11,59 11,76 11,57 11,71 +1,83% 1,64% 3.323.000
18/07/2012 11,25 11,58 11,22 11,50 +2,40% 3,20% 2.880.300
17/07/2012 11,20 11,36 11,09 11,23 +0,54% 2,41% 2.782.800
16/07/2012 10,99 11,31 10,89 11,17 +1,09% 3,82% 3.576.600