🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 12,88 | 12,90 | 12,71 | 12,73 | -1,32% | 1,48% | 2.062.000 |
| 23/08/2012 | 12,85 | 13,05 | 12,81 | 12,90 | +0,23% | 1,87% | 3.370.500 |
| 22/08/2012 | 12,77 | 12,92 | 12,68 | 12,87 | +0,23% | 1,88% | 2.588.600 |
| 21/08/2012 | 12,75 | 13,00 | 12,61 | 12,84 | +0,63% | 3,06% | 3.008.800 |
| 20/08/2012 | 12,69 | 12,81 | 12,56 | 12,76 | -0,16% | 1,97% | 2.843.500 |
| 17/08/2012 | 12,64 | 12,80 | 12,60 | 12,78 | +1,03% | 1,58% | 1.907.700 |
| 16/08/2012 | 12,51 | 12,71 | 12,46 | 12,65 | +0,88% | 2,00% | 1.586.900 |
| 15/08/2012 | 12,30 | 12,58 | 12,29 | 12,54 | +1,29% | 2,36% | 2.184.200 |
| 14/08/2012 | 12,56 | 12,65 | 12,33 | 12,38 | -1,20% | 2,55% | 1.701.700 |
| 13/08/2012 | 12,47 | 12,64 | 12,45 | 12,53 | -0,24% | 1,52% | 3.675.000 |
| 10/08/2012 | 12,55 | 12,65 | 12,46 | 12,56 | -0,16% | 1,51% | 2.272.000 |
| 09/08/2012 | 12,44 | 12,66 | 12,43 | 12,58 | +1,13% | 1,85% | 3.554.400 |
| 08/08/2012 | 12,37 | 12,49 | 12,30 | 12,44 | +0,40% | 1,54% | 2.738.700 |
| 07/08/2012 | 12,42 | 12,50 | 12,35 | 12,39 | +0,00% | 1,21% | 3.656.700 |
| 06/08/2012 | 12,43 | 12,50 | 12,36 | 12,39 | -0,32% | 1,13% | 3.751.100 |
| 03/08/2012 | 12,40 | 12,49 | 12,31 | 12,43 | +1,55% | 1,45% | 3.905.500 |
| 02/08/2012 | 12,12 | 12,27 | 12,02 | 12,24 | +0,25% | 2,06% | 4.144.800 |
| 01/08/2012 | 12,24 | 12,34 | 12,11 | 12,21 | -0,08% | 1,88% | 3.897.000 |
| 31/07/2012 | 12,15 | 12,39 | 12,15 | 12,22 | -0,16% | 1,98% | 4.074.300 |
| 30/07/2012 | 12,15 | 12,29 | 12,12 | 12,24 | -1,21% | 1,40% | 3.799.000 |
| 27/07/2012 | 11,74 | 12,43 | 11,74 | 12,39 | +3,08% | 5,88% | 4.351.300 |
| 26/07/2012 | 11,76 | 12,13 | 11,51 | 12,02 | +5,25% | 5,27% | 7.453.600 |
| 25/07/2012 | 11,31 | 11,54 | 11,14 | 11,42 | +1,69% | 3,54% | 7.910.500 |
| 24/07/2012 | 11,47 | 11,50 | 11,15 | 11,23 | -2,09% | 3,05% | 6.777.900 |
| 23/07/2012 | 11,34 | 11,52 | 11,21 | 11,47 | -0,86% | 2,73% | 3.455.300 |
| 20/07/2012 | 11,65 | 11,73 | 11,55 | 11,57 | -1,20% | 1,55% | 2.826.600 |
| 19/07/2012 | 11,59 | 11,76 | 11,57 | 11,71 | +1,83% | 1,64% | 3.323.000 |
| 18/07/2012 | 11,25 | 11,58 | 11,22 | 11,50 | +2,40% | 3,20% | 2.880.300 |
| 17/07/2012 | 11,20 | 11,36 | 11,09 | 11,23 | +0,54% | 2,41% | 2.782.800 |
| 16/07/2012 | 10,99 | 11,31 | 10,89 | 11,17 | +1,09% | 3,82% | 3.576.600 |