🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 12,76 12,90 12,66 12,67 -1,32% 1,88% 2.025.200
05/10/2012 13,08 13,15 12,79 12,84 -1,23% 2,75% 1.788.200
04/10/2012 12,91 13,02 12,85 13,00 +0,85% 1,32% 2.030.800
03/10/2012 12,86 13,03 12,77 12,89 +0,70% 2,02% 2.031.900
02/10/2012 12,71 12,84 12,61 12,80 +0,95% 1,81% 2.642.400
01/10/2012 12,86 12,89 12,47 12,68 -1,48% 3,27% 3.755.200
28/09/2012 12,87 12,99 12,74 12,87 -0,23% 1,94% 2.625.600
27/09/2012 12,88 12,93 12,73 12,90 +0,78% 1,55% 3.125.400
26/09/2012 12,85 12,96 12,54 12,80 -0,47% 3,27% 2.371.300
25/09/2012 13,14 13,20 12,78 12,86 -2,06% 3,20% 4.175.100
24/09/2012 13,27 13,29 13,10 13,13 -1,43% 1,43% 1.576.800
21/09/2012 13,44 13,56 13,32 13,32 -0,08% 1,79% 3.367.900
20/09/2012 13,35 13,39 13,21 13,33 -0,74% 1,35% 1.697.400
19/09/2012 13,32 13,48 13,29 13,43 +0,22% 1,43% 1.996.600
18/09/2012 13,43 13,46 13,33 13,40 -0,67% 0,97% 2.207.300
17/09/2012 13,56 13,58 13,43 13,49 -0,37% 1,11% 1.915.800
14/09/2012 13,60 13,72 13,40 13,54 -0,51% 2,35% 4.063.500
13/09/2012 13,57 13,79 13,53 13,61 +0,00% 1,92% 5.344.700
12/09/2012 13,49 13,65 13,49 13,61 +0,89% 1,19% 2.108.700
11/09/2012 13,62 13,64 13,48 13,49 -1,17% 1,17% 1.998.300
10/09/2012 13,59 13,69 13,48 13,65 +0,81% 1,55% 3.869.600
07/09/2012 13,45 13,56 13,34 13,54 +0,45% 1,64% 2.614.900
06/09/2012 13,48 13,54 13,45 13,48 +0,45% 0,67% 2.133.900
05/09/2012 13,35 13,49 13,31 13,42 +0,22% 1,35% 3.119.800
04/09/2012 13,16 13,41 13,10 13,39 +1,44% 2,36% 3.257.700
31/08/2012 12,95 13,22 12,83 13,20 +2,80% 3,01% 3.041.500
30/08/2012 12,92 13,00 12,83 12,84 -1,38% 1,32% 1.374.600
29/08/2012 13,03 13,09 12,92 13,02 -0,38% 1,30% 1.697.400
28/08/2012 12,76 13,10 12,71 13,07 +2,35% 3,06% 3.997.400
27/08/2012 12,84 12,84 12,68 12,77 +0,31% 1,25% 2.396.800