🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 12,76 | 12,90 | 12,66 | 12,67 | -1,32% | 1,88% | 2.025.200 |
| 05/10/2012 | 13,08 | 13,15 | 12,79 | 12,84 | -1,23% | 2,75% | 1.788.200 |
| 04/10/2012 | 12,91 | 13,02 | 12,85 | 13,00 | +0,85% | 1,32% | 2.030.800 |
| 03/10/2012 | 12,86 | 13,03 | 12,77 | 12,89 | +0,70% | 2,02% | 2.031.900 |
| 02/10/2012 | 12,71 | 12,84 | 12,61 | 12,80 | +0,95% | 1,81% | 2.642.400 |
| 01/10/2012 | 12,86 | 12,89 | 12,47 | 12,68 | -1,48% | 3,27% | 3.755.200 |
| 28/09/2012 | 12,87 | 12,99 | 12,74 | 12,87 | -0,23% | 1,94% | 2.625.600 |
| 27/09/2012 | 12,88 | 12,93 | 12,73 | 12,90 | +0,78% | 1,55% | 3.125.400 |
| 26/09/2012 | 12,85 | 12,96 | 12,54 | 12,80 | -0,47% | 3,27% | 2.371.300 |
| 25/09/2012 | 13,14 | 13,20 | 12,78 | 12,86 | -2,06% | 3,20% | 4.175.100 |
| 24/09/2012 | 13,27 | 13,29 | 13,10 | 13,13 | -1,43% | 1,43% | 1.576.800 |
| 21/09/2012 | 13,44 | 13,56 | 13,32 | 13,32 | -0,08% | 1,79% | 3.367.900 |
| 20/09/2012 | 13,35 | 13,39 | 13,21 | 13,33 | -0,74% | 1,35% | 1.697.400 |
| 19/09/2012 | 13,32 | 13,48 | 13,29 | 13,43 | +0,22% | 1,43% | 1.996.600 |
| 18/09/2012 | 13,43 | 13,46 | 13,33 | 13,40 | -0,67% | 0,97% | 2.207.300 |
| 17/09/2012 | 13,56 | 13,58 | 13,43 | 13,49 | -0,37% | 1,11% | 1.915.800 |
| 14/09/2012 | 13,60 | 13,72 | 13,40 | 13,54 | -0,51% | 2,35% | 4.063.500 |
| 13/09/2012 | 13,57 | 13,79 | 13,53 | 13,61 | +0,00% | 1,92% | 5.344.700 |
| 12/09/2012 | 13,49 | 13,65 | 13,49 | 13,61 | +0,89% | 1,19% | 2.108.700 |
| 11/09/2012 | 13,62 | 13,64 | 13,48 | 13,49 | -1,17% | 1,17% | 1.998.300 |
| 10/09/2012 | 13,59 | 13,69 | 13,48 | 13,65 | +0,81% | 1,55% | 3.869.600 |
| 07/09/2012 | 13,45 | 13,56 | 13,34 | 13,54 | +0,45% | 1,64% | 2.614.900 |
| 06/09/2012 | 13,48 | 13,54 | 13,45 | 13,48 | +0,45% | 0,67% | 2.133.900 |
| 05/09/2012 | 13,35 | 13,49 | 13,31 | 13,42 | +0,22% | 1,35% | 3.119.800 |
| 04/09/2012 | 13,16 | 13,41 | 13,10 | 13,39 | +1,44% | 2,36% | 3.257.700 |
| 31/08/2012 | 12,95 | 13,22 | 12,83 | 13,20 | +2,80% | 3,01% | 3.041.500 |
| 30/08/2012 | 12,92 | 13,00 | 12,83 | 12,84 | -1,38% | 1,32% | 1.374.600 |
| 29/08/2012 | 13,03 | 13,09 | 12,92 | 13,02 | -0,38% | 1,30% | 1.697.400 |
| 28/08/2012 | 12,76 | 13,10 | 12,71 | 13,07 | +2,35% | 3,06% | 3.997.400 |
| 27/08/2012 | 12,84 | 12,84 | 12,68 | 12,77 | +0,31% | 1,25% | 2.396.800 |