🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 12,71 12,97 12,64 12,90 +1,98% 2,60% 2.360.300
20/11/2012 12,66 12,73 12,55 12,65 -0,16% 1,42% 1.595.000
19/11/2012 12,56 12,73 12,49 12,67 +2,10% 1,91% 1.359.300
16/11/2012 12,30 12,49 12,15 12,41 +1,22% 2,76% 1.642.100
15/11/2012 12,40 12,63 12,22 12,26 -1,37% 3,31% 3.346.000
14/11/2012 12,62 12,68 12,38 12,43 -1,04% 2,38% 1.582.000
13/11/2012 12,48 12,69 12,44 12,56 +0,24% 2,00% 1.618.500
12/11/2012 12,68 12,75 12,50 12,53 -0,63% 1,97% 1.291.500
09/11/2012 12,60 12,78 12,53 12,61 -0,08% 1,98% 1.219.700
08/11/2012 12,75 12,87 12,57 12,62 -1,17% 2,35% 2.830.300
07/11/2012 12,98 13,05 12,72 12,77 -2,52% 2,54% 1.788.700
06/11/2012 12,93 13,22 12,91 13,10 +2,10% 2,40% 2.881.800
05/11/2012 12,90 12,96 12,72 12,83 -1,23% 1,86% 2.470.500
02/11/2012 13,11 13,13 12,92 12,99 -0,84% 1,60% 3.559.000
01/11/2012 12,77 13,10 12,49 13,10 +3,56% 4,78% 3.886.200
31/10/2012 12,79 12,80 12,59 12,65 -1,17% 1,64% 2.067.700
26/10/2012 12,39 12,87 12,39 12,80 +0,55% 3,87% 3.780.700
25/10/2012 12,81 12,91 11,61 12,73 +0,16% 10,15% 10.642.700
24/10/2012 12,49 12,87 12,38 12,71 +2,33% 3,92% 4.317.700
23/10/2012 12,26 12,48 12,08 12,42 +0,24% 3,26% 3.179.500
22/10/2012 12,57 12,63 12,32 12,39 -1,74% 2,47% 2.427.800
19/10/2012 12,68 12,75 12,51 12,61 -0,86% 1,89% 1.887.800
18/10/2012 12,82 12,87 12,66 12,72 -0,78% 1,64% 1.488.800
17/10/2012 12,92 12,97 12,82 12,82 -1,16% 1,16% 1.409.200
16/10/2012 12,67 13,00 12,65 12,97 +3,26% 2,76% 2.303.500
15/10/2012 12,49 12,68 12,45 12,56 +0,40% 1,84% 2.062.600
12/10/2012 12,55 12,62 12,37 12,51 -0,71% 1,99% 2.059.200
11/10/2012 12,55 12,66 12,44 12,60 +0,88% 1,75% 2.195.000
10/10/2012 12,57 12,70 12,41 12,49 -0,72% 2,31% 2.194.500
09/10/2012 12,68 12,68 12,38 12,58 -0,71% 2,37% 2.864.600