🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 12,71 | 12,97 | 12,64 | 12,90 | +1,98% | 2,60% | 2.360.300 |
| 20/11/2012 | 12,66 | 12,73 | 12,55 | 12,65 | -0,16% | 1,42% | 1.595.000 |
| 19/11/2012 | 12,56 | 12,73 | 12,49 | 12,67 | +2,10% | 1,91% | 1.359.300 |
| 16/11/2012 | 12,30 | 12,49 | 12,15 | 12,41 | +1,22% | 2,76% | 1.642.100 |
| 15/11/2012 | 12,40 | 12,63 | 12,22 | 12,26 | -1,37% | 3,31% | 3.346.000 |
| 14/11/2012 | 12,62 | 12,68 | 12,38 | 12,43 | -1,04% | 2,38% | 1.582.000 |
| 13/11/2012 | 12,48 | 12,69 | 12,44 | 12,56 | +0,24% | 2,00% | 1.618.500 |
| 12/11/2012 | 12,68 | 12,75 | 12,50 | 12,53 | -0,63% | 1,97% | 1.291.500 |
| 09/11/2012 | 12,60 | 12,78 | 12,53 | 12,61 | -0,08% | 1,98% | 1.219.700 |
| 08/11/2012 | 12,75 | 12,87 | 12,57 | 12,62 | -1,17% | 2,35% | 2.830.300 |
| 07/11/2012 | 12,98 | 13,05 | 12,72 | 12,77 | -2,52% | 2,54% | 1.788.700 |
| 06/11/2012 | 12,93 | 13,22 | 12,91 | 13,10 | +2,10% | 2,40% | 2.881.800 |
| 05/11/2012 | 12,90 | 12,96 | 12,72 | 12,83 | -1,23% | 1,86% | 2.470.500 |
| 02/11/2012 | 13,11 | 13,13 | 12,92 | 12,99 | -0,84% | 1,60% | 3.559.000 |
| 01/11/2012 | 12,77 | 13,10 | 12,49 | 13,10 | +3,56% | 4,78% | 3.886.200 |
| 31/10/2012 | 12,79 | 12,80 | 12,59 | 12,65 | -1,17% | 1,64% | 2.067.700 |
| 26/10/2012 | 12,39 | 12,87 | 12,39 | 12,80 | +0,55% | 3,87% | 3.780.700 |
| 25/10/2012 | 12,81 | 12,91 | 11,61 | 12,73 | +0,16% | 10,15% | 10.642.700 |
| 24/10/2012 | 12,49 | 12,87 | 12,38 | 12,71 | +2,33% | 3,92% | 4.317.700 |
| 23/10/2012 | 12,26 | 12,48 | 12,08 | 12,42 | +0,24% | 3,26% | 3.179.500 |
| 22/10/2012 | 12,57 | 12,63 | 12,32 | 12,39 | -1,74% | 2,47% | 2.427.800 |
| 19/10/2012 | 12,68 | 12,75 | 12,51 | 12,61 | -0,86% | 1,89% | 1.887.800 |
| 18/10/2012 | 12,82 | 12,87 | 12,66 | 12,72 | -0,78% | 1,64% | 1.488.800 |
| 17/10/2012 | 12,92 | 12,97 | 12,82 | 12,82 | -1,16% | 1,16% | 1.409.200 |
| 16/10/2012 | 12,67 | 13,00 | 12,65 | 12,97 | +3,26% | 2,76% | 2.303.500 |
| 15/10/2012 | 12,49 | 12,68 | 12,45 | 12,56 | +0,40% | 1,84% | 2.062.600 |
| 12/10/2012 | 12,55 | 12,62 | 12,37 | 12,51 | -0,71% | 1,99% | 2.059.200 |
| 11/10/2012 | 12,55 | 12,66 | 12,44 | 12,60 | +0,88% | 1,75% | 2.195.000 |
| 10/10/2012 | 12,57 | 12,70 | 12,41 | 12,49 | -0,72% | 2,31% | 2.194.500 |
| 09/10/2012 | 12,68 | 12,68 | 12,38 | 12,58 | -0,71% | 2,37% | 2.864.600 |