🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 13,44 | 13,47 | 13,33 | 13,41 | -0,15% | 1,04% | 4.049.100 |
| 04/01/2013 | 13,73 | 13,73 | 13,35 | 13,43 | -1,47% | 2,77% | 2.856.300 |
| 03/01/2013 | 14,00 | 14,00 | 13,56 | 13,63 | -2,64% | 3,14% | 2.993.300 |
| 02/01/2013 | 13,74 | 14,00 | 13,66 | 14,00 | +3,63% | 2,47% | 5.474.700 |
| 31/12/2012 | 13,38 | 13,54 | 13,37 | 13,51 | +0,52% | 1,27% | 1.524.600 |
| 28/12/2012 | 13,35 | 13,61 | 13,33 | 13,44 | +0,07% | 2,10% | 1.328.300 |
| 27/12/2012 | 13,38 | 13,52 | 13,31 | 13,43 | +0,60% | 1,57% | 1.808.600 |
| 26/12/2012 | 13,58 | 13,60 | 13,25 | 13,35 | -1,62% | 2,58% | 1.547.400 |
| 24/12/2012 | 13,47 | 13,60 | 13,34 | 13,57 | +0,74% | 1,93% | 1.299.700 |
| 21/12/2012 | 13,24 | 13,47 | 13,13 | 13,47 | -0,22% | 2,57% | 4.299.100 |
| 20/12/2012 | 13,40 | 13,55 | 13,37 | 13,50 | +1,05% | 1,34% | 1.238.900 |
| 19/12/2012 | 13,39 | 13,47 | 13,34 | 13,36 | -0,37% | 0,97% | 2.488.500 |
| 18/12/2012 | 13,39 | 13,46 | 13,28 | 13,41 | +0,45% | 1,34% | 2.098.200 |
| 17/12/2012 | 13,20 | 13,46 | 13,17 | 13,35 | +1,29% | 2,20% | 2.617.000 |
| 14/12/2012 | 12,96 | 13,19 | 12,96 | 13,18 | +1,31% | 1,77% | 1.742.100 |
| 13/12/2012 | 13,07 | 13,17 | 12,86 | 13,01 | -0,61% | 2,37% | 1.882.200 |
| 12/12/2012 | 13,20 | 13,25 | 13,03 | 13,09 | -0,38% | 1,67% | 2.352.000 |
| 11/12/2012 | 13,14 | 13,28 | 13,09 | 13,14 | +0,38% | 1,45% | 1.327.500 |
| 10/12/2012 | 12,93 | 13,12 | 12,90 | 13,09 | +1,00% | 1,70% | 1.647.500 |
| 07/12/2012 | 12,91 | 13,01 | 12,76 | 12,96 | +0,62% | 1,94% | 1.743.400 |
| 06/12/2012 | 12,77 | 12,91 | 12,72 | 12,88 | +0,63% | 1,49% | 1.654.700 |
| 05/12/2012 | 12,83 | 12,84 | 12,55 | 12,80 | +0,47% | 2,26% | 1.624.000 |
| 04/12/2012 | 12,71 | 12,77 | 12,52 | 12,74 | +0,31% | 1,97% | 1.824.000 |
| 03/12/2012 | 12,80 | 12,84 | 12,61 | 12,70 | -0,39% | 1,80% | 1.075.300 |
| 30/11/2012 | 12,88 | 12,92 | 12,61 | 12,75 | -1,16% | 2,41% | 2.433.600 |
| 29/11/2012 | 12,98 | 13,03 | 12,87 | 12,90 | -0,54% | 1,23% | 1.633.200 |
| 28/11/2012 | 12,71 | 12,98 | 12,54 | 12,97 | +1,41% | 3,46% | 1.611.200 |
| 27/11/2012 | 12,90 | 12,96 | 12,69 | 12,79 | -1,24% | 2,09% | 1.047.300 |
| 26/11/2012 | 12,96 | 12,97 | 12,78 | 12,95 | -0,38% | 1,47% | 1.649.400 |
| 23/11/2012 | 12,90 | 13,06 | 12,86 | 13,00 | +0,78% | 1,55% | 738.200 |