🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 13,44 13,47 13,33 13,41 -0,15% 1,04% 4.049.100
04/01/2013 13,73 13,73 13,35 13,43 -1,47% 2,77% 2.856.300
03/01/2013 14,00 14,00 13,56 13,63 -2,64% 3,14% 2.993.300
02/01/2013 13,74 14,00 13,66 14,00 +3,63% 2,47% 5.474.700
31/12/2012 13,38 13,54 13,37 13,51 +0,52% 1,27% 1.524.600
28/12/2012 13,35 13,61 13,33 13,44 +0,07% 2,10% 1.328.300
27/12/2012 13,38 13,52 13,31 13,43 +0,60% 1,57% 1.808.600
26/12/2012 13,58 13,60 13,25 13,35 -1,62% 2,58% 1.547.400
24/12/2012 13,47 13,60 13,34 13,57 +0,74% 1,93% 1.299.700
21/12/2012 13,24 13,47 13,13 13,47 -0,22% 2,57% 4.299.100
20/12/2012 13,40 13,55 13,37 13,50 +1,05% 1,34% 1.238.900
19/12/2012 13,39 13,47 13,34 13,36 -0,37% 0,97% 2.488.500
18/12/2012 13,39 13,46 13,28 13,41 +0,45% 1,34% 2.098.200
17/12/2012 13,20 13,46 13,17 13,35 +1,29% 2,20% 2.617.000
14/12/2012 12,96 13,19 12,96 13,18 +1,31% 1,77% 1.742.100
13/12/2012 13,07 13,17 12,86 13,01 -0,61% 2,37% 1.882.200
12/12/2012 13,20 13,25 13,03 13,09 -0,38% 1,67% 2.352.000
11/12/2012 13,14 13,28 13,09 13,14 +0,38% 1,45% 1.327.500
10/12/2012 12,93 13,12 12,90 13,09 +1,00% 1,70% 1.647.500
07/12/2012 12,91 13,01 12,76 12,96 +0,62% 1,94% 1.743.400
06/12/2012 12,77 12,91 12,72 12,88 +0,63% 1,49% 1.654.700
05/12/2012 12,83 12,84 12,55 12,80 +0,47% 2,26% 1.624.000
04/12/2012 12,71 12,77 12,52 12,74 +0,31% 1,97% 1.824.000
03/12/2012 12,80 12,84 12,61 12,70 -0,39% 1,80% 1.075.300
30/11/2012 12,88 12,92 12,61 12,75 -1,16% 2,41% 2.433.600
29/11/2012 12,98 13,03 12,87 12,90 -0,54% 1,23% 1.633.200
28/11/2012 12,71 12,98 12,54 12,97 +1,41% 3,46% 1.611.200
27/11/2012 12,90 12,96 12,69 12,79 -1,24% 2,09% 1.047.300
26/11/2012 12,96 12,97 12,78 12,95 -0,38% 1,47% 1.649.400
23/11/2012 12,90 13,06 12,86 13,00 +0,78% 1,55% 738.200