🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 17 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 14,19 14,23 14,02 14,13 -0,84% 1,48% 2.683.900
19/02/2013 14,23 14,32 14,14 14,25 -0,14% 1,26% 2.447.700
15/02/2013 14,23 14,31 14,17 14,27 +0,49% 0,98% 2.511.700
14/02/2013 14,21 14,33 14,17 14,20 -0,35% 1,13% 1.382.300
13/02/2013 14,35 14,40 14,14 14,25 -0,77% 1,81% 2.253.100
12/02/2013 14,18 14,50 14,16 14,36 +0,98% 2,40% 3.306.800
11/02/2013 14,18 14,27 14,09 14,22 +0,42% 1,27% 3.221.900
08/02/2013 13,96 14,16 13,90 14,16 +1,80% 1,86% 1.716.600
07/02/2013 14,02 14,04 13,85 13,91 -1,00% 1,36% 2.009.900
06/02/2013 13,79 14,05 13,71 14,05 +1,66% 2,47% 2.320.000
05/02/2013 13,84 13,90 13,76 13,82 +0,44% 1,01% 2.864.800
04/02/2013 13,95 13,99 13,70 13,76 -2,76% 2,08% 3.844.100
01/02/2013 13,96 14,23 13,90 14,15 +1,58% 2,36% 2.282.700
31/01/2013 13,94 13,97 13,58 13,93 -0,07% 2,80% 4.894.800
30/01/2013 13,98 14,06 13,88 13,94 -0,71% 1,29% 2.515.500
29/01/2013 14,10 14,17 13,93 14,04 -0,57% 1,70% 2.204.600
28/01/2013 14,17 14,30 14,06 14,12 -0,56% 1,69% 1.905.000
25/01/2013 13,98 14,22 13,92 14,20 +2,16% 2,15% 2.495.600
24/01/2013 13,99 14,09 13,86 13,90 -0,86% 1,64% 2.699.000
23/01/2013 14,00 14,14 13,97 14,02 +0,14% 1,21% 2.265.600
22/01/2013 14,03 14,05 13,91 14,00 +0,00% 1,00% 1.756.900
18/01/2013 14,24 14,25 13,99 14,00 -1,48% 1,83% 2.116.200
17/01/2013 14,12 14,29 14,09 14,21 +0,57% 1,42% 2.649.600
16/01/2013 13,99 14,15 13,90 14,13 +1,73% 1,79% 3.342.600
15/01/2013 13,97 14,00 13,89 13,89 -0,93% 0,79% 2.213.300
14/01/2013 13,90 14,04 13,85 14,02 +0,57% 1,37% 3.588.300
11/01/2013 13,86 13,99 13,80 13,94 +0,72% 1,37% 2.128.300
10/01/2013 13,87 13,95 13,76 13,84 +0,44% 1,37% 2.184.100
09/01/2013 13,69 13,94 13,63 13,78 +0,73% 2,26% 2.904.800
08/01/2013 13,47 13,73 13,45 13,68 +2,01% 2,08% 7.026.500