🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 14,19 | 14,23 | 14,02 | 14,13 | -0,84% | 1,48% | 2.683.900 |
| 19/02/2013 | 14,23 | 14,32 | 14,14 | 14,25 | -0,14% | 1,26% | 2.447.700 |
| 15/02/2013 | 14,23 | 14,31 | 14,17 | 14,27 | +0,49% | 0,98% | 2.511.700 |
| 14/02/2013 | 14,21 | 14,33 | 14,17 | 14,20 | -0,35% | 1,13% | 1.382.300 |
| 13/02/2013 | 14,35 | 14,40 | 14,14 | 14,25 | -0,77% | 1,81% | 2.253.100 |
| 12/02/2013 | 14,18 | 14,50 | 14,16 | 14,36 | +0,98% | 2,40% | 3.306.800 |
| 11/02/2013 | 14,18 | 14,27 | 14,09 | 14,22 | +0,42% | 1,27% | 3.221.900 |
| 08/02/2013 | 13,96 | 14,16 | 13,90 | 14,16 | +1,80% | 1,86% | 1.716.600 |
| 07/02/2013 | 14,02 | 14,04 | 13,85 | 13,91 | -1,00% | 1,36% | 2.009.900 |
| 06/02/2013 | 13,79 | 14,05 | 13,71 | 14,05 | +1,66% | 2,47% | 2.320.000 |
| 05/02/2013 | 13,84 | 13,90 | 13,76 | 13,82 | +0,44% | 1,01% | 2.864.800 |
| 04/02/2013 | 13,95 | 13,99 | 13,70 | 13,76 | -2,76% | 2,08% | 3.844.100 |
| 01/02/2013 | 13,96 | 14,23 | 13,90 | 14,15 | +1,58% | 2,36% | 2.282.700 |
| 31/01/2013 | 13,94 | 13,97 | 13,58 | 13,93 | -0,07% | 2,80% | 4.894.800 |
| 30/01/2013 | 13,98 | 14,06 | 13,88 | 13,94 | -0,71% | 1,29% | 2.515.500 |
| 29/01/2013 | 14,10 | 14,17 | 13,93 | 14,04 | -0,57% | 1,70% | 2.204.600 |
| 28/01/2013 | 14,17 | 14,30 | 14,06 | 14,12 | -0,56% | 1,69% | 1.905.000 |
| 25/01/2013 | 13,98 | 14,22 | 13,92 | 14,20 | +2,16% | 2,15% | 2.495.600 |
| 24/01/2013 | 13,99 | 14,09 | 13,86 | 13,90 | -0,86% | 1,64% | 2.699.000 |
| 23/01/2013 | 14,00 | 14,14 | 13,97 | 14,02 | +0,14% | 1,21% | 2.265.600 |
| 22/01/2013 | 14,03 | 14,05 | 13,91 | 14,00 | +0,00% | 1,00% | 1.756.900 |
| 18/01/2013 | 14,24 | 14,25 | 13,99 | 14,00 | -1,48% | 1,83% | 2.116.200 |
| 17/01/2013 | 14,12 | 14,29 | 14,09 | 14,21 | +0,57% | 1,42% | 2.649.600 |
| 16/01/2013 | 13,99 | 14,15 | 13,90 | 14,13 | +1,73% | 1,79% | 3.342.600 |
| 15/01/2013 | 13,97 | 14,00 | 13,89 | 13,89 | -0,93% | 0,79% | 2.213.300 |
| 14/01/2013 | 13,90 | 14,04 | 13,85 | 14,02 | +0,57% | 1,37% | 3.588.300 |
| 11/01/2013 | 13,86 | 13,99 | 13,80 | 13,94 | +0,72% | 1,37% | 2.128.300 |
| 10/01/2013 | 13,87 | 13,95 | 13,76 | 13,84 | +0,44% | 1,37% | 2.184.100 |
| 09/01/2013 | 13,69 | 13,94 | 13,63 | 13,78 | +0,73% | 2,26% | 2.904.800 |
| 08/01/2013 | 13,47 | 13,73 | 13,45 | 13,68 | +2,01% | 2,08% | 7.026.500 |