🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 17 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 13,27 | 13,47 | 13,18 | 13,42 | +1,36% | 2,19% | 1.861.800 |
| 03/04/2013 | 13,56 | 13,60 | 13,22 | 13,24 | -2,36% | 2,80% | 2.534.600 |
| 02/04/2013 | 13,66 | 13,80 | 13,54 | 13,56 | -0,44% | 1,90% | 1.150.300 |
| 01/04/2013 | 13,96 | 13,96 | 13,59 | 13,62 | -2,23% | 2,65% | 2.413.500 |
| 28/03/2013 | 13,84 | 13,93 | 13,78 | 13,93 | +0,87% | 1,08% | 1.554.400 |
| 27/03/2013 | 13,68 | 13,91 | 13,63 | 13,81 | +0,51% | 2,05% | 2.797.700 |
| 26/03/2013 | 13,68 | 13,75 | 13,55 | 13,74 | +0,73% | 1,46% | 2.823.700 |
| 25/03/2013 | 13,39 | 13,72 | 13,24 | 13,64 | +2,40% | 3,58% | 6.090.000 |
| 22/03/2013 | 13,36 | 13,46 | 13,15 | 13,32 | -0,30% | 2,32% | 2.641.000 |
| 21/03/2013 | 13,29 | 13,41 | 13,22 | 13,36 | -0,22% | 1,43% | 2.147.300 |
| 20/03/2013 | 13,47 | 13,56 | 13,32 | 13,39 | +0,15% | 1,78% | 2.530.300 |
| 19/03/2013 | 13,61 | 13,63 | 13,23 | 13,37 | -1,69% | 2,94% | 5.422.600 |
| 18/03/2013 | 13,69 | 13,84 | 12,57 | 13,60 | -2,30% | 9,28% | 4.806.000 |
| 15/03/2013 | 14,09 | 14,11 | 13,85 | 13,92 | -1,28% | 1,85% | 2.534.200 |
| 14/03/2013 | 14,10 | 14,20 | 14,02 | 14,10 | +0,00% | 1,28% | 2.532.700 |
| 13/03/2013 | 14,04 | 14,14 | 13,96 | 14,10 | +0,36% | 1,28% | 2.938.300 |
| 12/03/2013 | 14,09 | 14,24 | 13,86 | 14,05 | -3,64% | 2,70% | 8.682.300 |
| 11/03/2013 | 14,48 | 14,62 | 14,34 | 14,58 | +0,69% | 1,93% | 3.096.500 |
| 08/03/2013 | 14,67 | 14,67 | 14,32 | 14,48 | -0,55% | 2,39% | 4.162.800 |
| 07/03/2013 | 14,67 | 14,70 | 14,53 | 14,56 | -0,95% | 1,16% | 6.813.300 |
| 06/03/2013 | 14,65 | 14,81 | 14,64 | 14,70 | +0,41% | 1,16% | 2.875.400 |
| 05/03/2013 | 14,39 | 14,66 | 14,36 | 14,64 | +2,31% | 2,08% | 4.441.700 |
| 04/03/2013 | 13,92 | 14,31 | 13,89 | 14,31 | +2,65% | 3,02% | 3.797.200 |
| 01/03/2013 | 14,04 | 14,07 | 13,61 | 13,94 | -1,55% | 3,28% | 6.134.100 |
| 28/02/2013 | 14,20 | 14,23 | 14,10 | 14,16 | -0,28% | 0,92% | 3.911.500 |
| 27/02/2013 | 13,99 | 14,34 | 13,95 | 14,20 | +1,36% | 2,79% | 3.954.500 |
| 26/02/2013 | 14,19 | 14,23 | 13,92 | 14,01 | -1,27% | 2,18% | 4.284.000 |
| 25/02/2013 | 14,42 | 14,54 | 14,18 | 14,19 | -1,18% | 2,50% | 2.041.600 |
| 22/02/2013 | 14,27 | 14,42 | 14,23 | 14,36 | +0,91% | 1,33% | 1.574.400 |
| 21/02/2013 | 14,14 | 14,44 | 14,13 | 14,23 | +0,71% | 2,19% | 4.932.600 |