🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 14,14 | 14,43 | 14,14 | 14,36 | +1,48% | 2,05% | 3.153.700 |
| 15/05/2013 | 14,08 | 14,26 | 14,03 | 14,15 | +0,43% | 1,63% | 1.654.500 |
| 14/05/2013 | 14,02 | 14,19 | 13,97 | 14,09 | +0,71% | 1,57% | 1.435.900 |
| 13/05/2013 | 14,14 | 14,15 | 13,95 | 13,99 | +0,36% | 1,41% | 2.025.100 |
| 10/05/2013 | 13,84 | 13,98 | 13,81 | 13,94 | +1,01% | 1,23% | 1.190.500 |
| 09/05/2013 | 13,87 | 13,93 | 13,79 | 13,80 | -0,72% | 1,01% | 1.191.200 |
| 08/05/2013 | 13,84 | 13,93 | 13,80 | 13,90 | +0,07% | 0,94% | 1.334.200 |
| 07/05/2013 | 13,85 | 13,94 | 13,79 | 13,89 | +0,36% | 1,08% | 2.634.200 |
| 06/05/2013 | 13,86 | 13,91 | 13,73 | 13,84 | -0,36% | 1,30% | 2.335.900 |
| 03/05/2013 | 13,92 | 14,03 | 13,89 | 13,89 | +0,51% | 1,01% | 1.168.600 |
| 02/05/2013 | 13,71 | 13,88 | 13,70 | 13,82 | +0,73% | 1,31% | 1.381.500 |
| 01/05/2013 | 13,82 | 14,01 | 13,71 | 13,72 | -0,58% | 2,17% | 2.224.700 |
| 30/04/2013 | 13,80 | 13,91 | 13,67 | 13,80 | -0,29% | 1,74% | 2.241.200 |
| 29/04/2013 | 13,73 | 13,89 | 13,57 | 13,84 | +1,39% | 2,33% | 2.344.200 |
| 26/04/2013 | 13,75 | 13,86 | 13,60 | 13,65 | -0,51% | 1,89% | 2.839.000 |
| 25/04/2013 | 12,86 | 13,82 | 12,85 | 13,72 | +7,86% | 7,54% | 11.329.100 |
| 24/04/2013 | 12,65 | 12,76 | 12,53 | 12,72 | +0,39% | 1,82% | 3.418.800 |
| 23/04/2013 | 12,60 | 12,74 | 12,52 | 12,67 | +0,88% | 1,75% | 1.219.300 |
| 22/04/2013 | 12,43 | 12,60 | 12,33 | 12,56 | +1,29% | 2,17% | 1.779.100 |
| 19/04/2013 | 12,58 | 12,59 | 12,36 | 12,40 | -1,12% | 1,83% | 1.499.000 |
| 18/04/2013 | 12,70 | 12,70 | 12,51 | 12,54 | -0,95% | 1,50% | 2.056.100 |
| 17/04/2013 | 12,96 | 12,96 | 12,59 | 12,66 | -2,47% | 2,85% | 4.015.400 |
| 16/04/2013 | 13,18 | 13,21 | 12,96 | 12,98 | -0,92% | 1,90% | 3.743.500 |
| 15/04/2013 | 13,33 | 13,33 | 13,01 | 13,10 | -1,95% | 2,40% | 5.996.600 |
| 12/04/2013 | 13,33 | 13,40 | 13,20 | 13,36 | +0,23% | 1,50% | 1.236.600 |
| 11/04/2013 | 13,47 | 13,50 | 13,30 | 13,33 | -1,33% | 1,48% | 2.093.400 |
| 10/04/2013 | 13,31 | 13,53 | 13,31 | 13,51 | +1,43% | 1,65% | 1.286.100 |
| 09/04/2013 | 13,30 | 13,38 | 13,19 | 13,32 | +0,08% | 1,43% | 1.687.100 |
| 08/04/2013 | 13,26 | 13,32 | 13,17 | 13,31 | +0,30% | 1,13% | 1.367.900 |
| 05/04/2013 | 13,27 | 13,30 | 13,12 | 13,27 | -1,12% | 1,36% | 2.381.400 |