🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 14,54 | 14,60 | 14,43 | 14,48 | -0,82% | 1,17% | 2.098.600 |
| 27/06/2013 | 14,48 | 14,63 | 14,41 | 14,60 | +1,32% | 1,52% | 1.184.400 |
| 26/06/2013 | 14,36 | 14,50 | 14,28 | 14,41 | +1,05% | 1,53% | 1.967.300 |
| 25/06/2013 | 14,29 | 14,34 | 14,08 | 14,26 | +0,28% | 1,82% | 4.025.100 |
| 24/06/2013 | 14,27 | 14,35 | 14,09 | 14,22 | -1,04% | 1,82% | 1.875.800 |
| 21/06/2013 | 14,44 | 14,44 | 14,12 | 14,37 | -0,21% | 2,22% | 3.991.600 |
| 20/06/2013 | 14,77 | 14,79 | 14,35 | 14,40 | -2,90% | 2,98% | 2.164.800 |
| 19/06/2013 | 15,01 | 15,02 | 14,81 | 14,83 | -1,26% | 1,40% | 1.745.100 |
| 18/06/2013 | 15,09 | 15,16 | 14,97 | 15,02 | -0,20% | 1,26% | 1.827.500 |
| 17/06/2013 | 14,91 | 15,09 | 14,87 | 15,05 | +1,69% | 1,48% | 1.617.200 |
| 14/06/2013 | 14,91 | 14,95 | 14,80 | 14,80 | -0,54% | 1,01% | 999.900 |
| 13/06/2013 | 14,71 | 14,93 | 14,60 | 14,88 | +0,95% | 2,24% | 1.614.000 |
| 12/06/2013 | 14,80 | 14,86 | 14,66 | 14,74 | -0,20% | 1,35% | 1.825.200 |
| 11/06/2013 | 14,91 | 14,95 | 14,74 | 14,77 | -1,86% | 1,41% | 1.792.900 |
| 10/06/2013 | 15,30 | 15,32 | 15,02 | 15,05 | -0,79% | 1,96% | 2.148.400 |
| 07/06/2013 | 15,09 | 15,23 | 14,99 | 15,17 | +1,61% | 1,59% | 2.195.200 |
| 06/06/2013 | 14,84 | 14,98 | 14,79 | 14,93 | +0,74% | 1,28% | 2.014.800 |
| 05/06/2013 | 15,02 | 15,11 | 14,78 | 14,82 | -1,13% | 2,20% | 1.811.800 |
| 04/06/2013 | 15,18 | 15,27 | 14,84 | 14,99 | -1,06% | 2,83% | 3.188.000 |
| 03/06/2013 | 15,25 | 15,25 | 14,88 | 15,15 | +0,13% | 2,43% | 2.969.500 |
| 31/05/2013 | 15,08 | 15,32 | 15,02 | 15,13 | -0,13% | 1,99% | 2.902.600 |
| 30/05/2013 | 14,75 | 15,18 | 14,75 | 15,15 | +1,88% | 2,92% | 3.097.300 |
| 29/05/2013 | 14,76 | 14,94 | 14,68 | 14,87 | +0,13% | 1,76% | 2.995.800 |
| 28/05/2013 | 14,76 | 14,99 | 14,76 | 14,85 | +1,09% | 1,56% | 3.817.700 |
| 24/05/2013 | 14,68 | 14,70 | 14,46 | 14,69 | -0,14% | 1,63% | 2.202.600 |
| 23/05/2013 | 14,57 | 14,73 | 14,50 | 14,71 | +0,48% | 1,58% | 2.703.100 |
| 22/05/2013 | 14,69 | 14,99 | 14,59 | 14,64 | -0,54% | 2,72% | 7.430.900 |
| 21/05/2013 | 14,59 | 14,81 | 14,58 | 14,72 | +0,82% | 1,58% | 3.032.900 |
| 20/05/2013 | 14,50 | 14,66 | 14,47 | 14,60 | +0,41% | 1,31% | 2.258.800 |
| 17/05/2013 | 14,37 | 14,55 | 14,35 | 14,54 | +1,25% | 1,39% | 1.943.400 |