🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 14,54 14,60 14,43 14,48 -0,82% 1,17% 2.098.600
27/06/2013 14,48 14,63 14,41 14,60 +1,32% 1,52% 1.184.400
26/06/2013 14,36 14,50 14,28 14,41 +1,05% 1,53% 1.967.300
25/06/2013 14,29 14,34 14,08 14,26 +0,28% 1,82% 4.025.100
24/06/2013 14,27 14,35 14,09 14,22 -1,04% 1,82% 1.875.800
21/06/2013 14,44 14,44 14,12 14,37 -0,21% 2,22% 3.991.600
20/06/2013 14,77 14,79 14,35 14,40 -2,90% 2,98% 2.164.800
19/06/2013 15,01 15,02 14,81 14,83 -1,26% 1,40% 1.745.100
18/06/2013 15,09 15,16 14,97 15,02 -0,20% 1,26% 1.827.500
17/06/2013 14,91 15,09 14,87 15,05 +1,69% 1,48% 1.617.200
14/06/2013 14,91 14,95 14,80 14,80 -0,54% 1,01% 999.900
13/06/2013 14,71 14,93 14,60 14,88 +0,95% 2,24% 1.614.000
12/06/2013 14,80 14,86 14,66 14,74 -0,20% 1,35% 1.825.200
11/06/2013 14,91 14,95 14,74 14,77 -1,86% 1,41% 1.792.900
10/06/2013 15,30 15,32 15,02 15,05 -0,79% 1,96% 2.148.400
07/06/2013 15,09 15,23 14,99 15,17 +1,61% 1,59% 2.195.200
06/06/2013 14,84 14,98 14,79 14,93 +0,74% 1,28% 2.014.800
05/06/2013 15,02 15,11 14,78 14,82 -1,13% 2,20% 1.811.800
04/06/2013 15,18 15,27 14,84 14,99 -1,06% 2,83% 3.188.000
03/06/2013 15,25 15,25 14,88 15,15 +0,13% 2,43% 2.969.500
31/05/2013 15,08 15,32 15,02 15,13 -0,13% 1,99% 2.902.600
30/05/2013 14,75 15,18 14,75 15,15 +1,88% 2,92% 3.097.300
29/05/2013 14,76 14,94 14,68 14,87 +0,13% 1,76% 2.995.800
28/05/2013 14,76 14,99 14,76 14,85 +1,09% 1,56% 3.817.700
24/05/2013 14,68 14,70 14,46 14,69 -0,14% 1,63% 2.202.600
23/05/2013 14,57 14,73 14,50 14,71 +0,48% 1,58% 2.703.100
22/05/2013 14,69 14,99 14,59 14,64 -0,54% 2,72% 7.430.900
21/05/2013 14,59 14,81 14,58 14,72 +0,82% 1,58% 3.032.900
20/05/2013 14,50 14,66 14,47 14,60 +0,41% 1,31% 2.258.800
17/05/2013 14,37 14,55 14,35 14,54 +1,25% 1,39% 1.943.400