🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 14,16 14,33 14,04 14,26 +0,21% 2,05% 5.842.400
09/08/2013 14,42 14,47 14,18 14,23 -1,32% 2,01% 2.532.700
08/08/2013 14,45 14,46 14,18 14,42 +0,14% 1,94% 3.356.500
07/08/2013 14,49 14,51 14,25 14,40 -0,69% 1,79% 2.273.900
06/08/2013 14,78 14,81 14,40 14,50 -1,89% 2,77% 2.325.400
05/08/2013 14,83 14,93 14,67 14,78 -1,07% 1,75% 2.068.300
02/08/2013 15,00 15,00 14,81 14,94 -0,13% 1,27% 1.934.100
01/08/2013 14,69 15,06 14,65 14,96 +2,61% 2,79% 4.713.100
31/07/2013 14,50 14,71 14,49 14,58 +0,97% 1,52% 3.127.200
30/07/2013 14,36 14,49 14,16 14,44 +0,70% 2,30% 4.563.100
29/07/2013 14,41 14,48 14,31 14,34 -0,97% 1,18% 2.523.300
26/07/2013 14,89 14,89 14,39 14,48 -2,69% 3,36% 9.619.200
25/07/2013 15,46 15,46 14,72 14,88 -3,38% 4,79% 7.239.300
24/07/2013 15,61 15,61 15,26 15,40 -1,16% 2,24% 3.339.200
23/07/2013 15,73 15,81 15,50 15,58 -0,45% 1,97% 2.052.400
22/07/2013 15,80 15,86 15,64 15,65 -0,76% 1,39% 2.488.600
19/07/2013 15,61 15,83 15,59 15,77 +0,13% 1,54% 3.769.700
18/07/2013 15,68 15,96 15,65 15,75 +0,32% 1,98% 2.502.600
17/07/2013 15,74 15,79 15,66 15,70 -0,13% 0,83% 4.980.100
16/07/2013 15,75 15,82 15,66 15,72 -0,19% 1,02% 1.008.100
15/07/2013 15,68 15,79 15,53 15,75 +0,83% 1,66% 2.002.400
12/07/2013 15,52 15,70 15,46 15,62 +0,90% 1,55% 2.956.500
11/07/2013 15,45 15,52 15,31 15,48 +1,38% 1,36% 1.972.100
10/07/2013 15,13 15,33 15,13 15,27 +0,66% 1,32% 2.782.200
09/07/2013 15,15 15,22 15,02 15,17 +0,73% 1,32% 1.207.100
08/07/2013 15,11 15,20 15,01 15,06 -0,33% 1,26% 2.432.600
05/07/2013 14,62 15,14 14,61 15,11 +3,56% 3,63% 2.755.800
03/07/2013 14,52 14,68 14,51 14,59 +0,14% 1,17% 1.035.900
02/07/2013 14,63 14,76 14,51 14,57 -0,27% 1,71% 1.399.000
01/07/2013 14,60 14,69 14,51 14,61 +0,90% 1,23% 1.167.000