🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 14,16 | 14,33 | 14,04 | 14,26 | +0,21% | 2,05% | 5.842.400 |
| 09/08/2013 | 14,42 | 14,47 | 14,18 | 14,23 | -1,32% | 2,01% | 2.532.700 |
| 08/08/2013 | 14,45 | 14,46 | 14,18 | 14,42 | +0,14% | 1,94% | 3.356.500 |
| 07/08/2013 | 14,49 | 14,51 | 14,25 | 14,40 | -0,69% | 1,79% | 2.273.900 |
| 06/08/2013 | 14,78 | 14,81 | 14,40 | 14,50 | -1,89% | 2,77% | 2.325.400 |
| 05/08/2013 | 14,83 | 14,93 | 14,67 | 14,78 | -1,07% | 1,75% | 2.068.300 |
| 02/08/2013 | 15,00 | 15,00 | 14,81 | 14,94 | -0,13% | 1,27% | 1.934.100 |
| 01/08/2013 | 14,69 | 15,06 | 14,65 | 14,96 | +2,61% | 2,79% | 4.713.100 |
| 31/07/2013 | 14,50 | 14,71 | 14,49 | 14,58 | +0,97% | 1,52% | 3.127.200 |
| 30/07/2013 | 14,36 | 14,49 | 14,16 | 14,44 | +0,70% | 2,30% | 4.563.100 |
| 29/07/2013 | 14,41 | 14,48 | 14,31 | 14,34 | -0,97% | 1,18% | 2.523.300 |
| 26/07/2013 | 14,89 | 14,89 | 14,39 | 14,48 | -2,69% | 3,36% | 9.619.200 |
| 25/07/2013 | 15,46 | 15,46 | 14,72 | 14,88 | -3,38% | 4,79% | 7.239.300 |
| 24/07/2013 | 15,61 | 15,61 | 15,26 | 15,40 | -1,16% | 2,24% | 3.339.200 |
| 23/07/2013 | 15,73 | 15,81 | 15,50 | 15,58 | -0,45% | 1,97% | 2.052.400 |
| 22/07/2013 | 15,80 | 15,86 | 15,64 | 15,65 | -0,76% | 1,39% | 2.488.600 |
| 19/07/2013 | 15,61 | 15,83 | 15,59 | 15,77 | +0,13% | 1,54% | 3.769.700 |
| 18/07/2013 | 15,68 | 15,96 | 15,65 | 15,75 | +0,32% | 1,98% | 2.502.600 |
| 17/07/2013 | 15,74 | 15,79 | 15,66 | 15,70 | -0,13% | 0,83% | 4.980.100 |
| 16/07/2013 | 15,75 | 15,82 | 15,66 | 15,72 | -0,19% | 1,02% | 1.008.100 |
| 15/07/2013 | 15,68 | 15,79 | 15,53 | 15,75 | +0,83% | 1,66% | 2.002.400 |
| 12/07/2013 | 15,52 | 15,70 | 15,46 | 15,62 | +0,90% | 1,55% | 2.956.500 |
| 11/07/2013 | 15,45 | 15,52 | 15,31 | 15,48 | +1,38% | 1,36% | 1.972.100 |
| 10/07/2013 | 15,13 | 15,33 | 15,13 | 15,27 | +0,66% | 1,32% | 2.782.200 |
| 09/07/2013 | 15,15 | 15,22 | 15,02 | 15,17 | +0,73% | 1,32% | 1.207.100 |
| 08/07/2013 | 15,11 | 15,20 | 15,01 | 15,06 | -0,33% | 1,26% | 2.432.600 |
| 05/07/2013 | 14,62 | 15,14 | 14,61 | 15,11 | +3,56% | 3,63% | 2.755.800 |
| 03/07/2013 | 14,52 | 14,68 | 14,51 | 14,59 | +0,14% | 1,17% | 1.035.900 |
| 02/07/2013 | 14,63 | 14,76 | 14,51 | 14,57 | -0,27% | 1,71% | 1.399.000 |
| 01/07/2013 | 14,60 | 14,69 | 14,51 | 14,61 | +0,90% | 1,23% | 1.167.000 |