🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 13,55 | 13,66 | 13,42 | 13,60 | +0,37% | 1,77% | 1.945.200 |
| 23/09/2013 | 13,61 | 13,66 | 13,46 | 13,55 | -0,44% | 1,47% | 2.480.300 |
| 20/09/2013 | 13,90 | 13,91 | 13,58 | 13,61 | -1,95% | 2,37% | 6.431.100 |
| 19/09/2013 | 14,10 | 14,10 | 13,83 | 13,88 | -1,35% | 1,91% | 5.478.300 |
| 18/09/2013 | 14,04 | 14,07 | 13,87 | 14,07 | +0,50% | 1,42% | 3.015.000 |
| 17/09/2013 | 13,66 | 14,07 | 13,65 | 14,00 | +2,26% | 3,07% | 2.944.100 |
| 16/09/2013 | 13,95 | 13,97 | 13,61 | 13,69 | -0,73% | 2,58% | 3.146.800 |
| 13/09/2013 | 13,92 | 13,97 | 13,74 | 13,79 | -0,65% | 1,65% | 2.493.300 |
| 12/09/2013 | 13,61 | 13,93 | 13,59 | 13,88 | +2,81% | 2,50% | 5.062.200 |
| 11/09/2013 | 13,48 | 13,55 | 13,41 | 13,50 | -0,07% | 1,04% | 2.089.900 |
| 10/09/2013 | 13,41 | 13,56 | 13,36 | 13,51 | +1,05% | 1,49% | 2.305.400 |
| 09/09/2013 | 13,33 | 13,49 | 13,24 | 13,37 | +0,75% | 1,88% | 3.411.000 |
| 06/09/2013 | 13,52 | 13,52 | 13,23 | 13,27 | -1,41% | 2,14% | 4.702.900 |
| 05/09/2013 | 13,45 | 13,56 | 13,38 | 13,46 | +0,30% | 1,34% | 2.047.900 |
| 04/09/2013 | 13,29 | 13,47 | 13,20 | 13,42 | +1,13% | 2,03% | 5.492.200 |
| 03/09/2013 | 13,56 | 13,64 | 13,13 | 13,27 | -1,48% | 3,76% | 4.398.600 |
| 30/08/2013 | 13,68 | 13,68 | 13,42 | 13,47 | -1,46% | 1,90% | 3.717.900 |
| 29/08/2013 | 13,58 | 13,73 | 13,55 | 13,67 | +0,81% | 1,33% | 1.754.400 |
| 28/08/2013 | 13,70 | 13,76 | 13,55 | 13,56 | -0,95% | 1,53% | 2.152.200 |
| 27/08/2013 | 13,94 | 13,97 | 13,61 | 13,69 | -2,21% | 2,58% | 2.791.700 |
| 26/08/2013 | 14,05 | 14,15 | 13,97 | 14,00 | -0,43% | 1,28% | 8.238.900 |
| 23/08/2013 | 14,13 | 14,13 | 13,93 | 14,06 | -0,28% | 1,42% | 3.488.500 |
| 22/08/2013 | 14,06 | 14,17 | 13,88 | 14,10 | +0,71% | 2,06% | 1.434.600 |
| 21/08/2013 | 14,28 | 14,28 | 14,00 | 14,00 | -2,10% | 1,96% | 3.209.000 |
| 20/08/2013 | 14,28 | 14,39 | 14,22 | 14,30 | +0,00% | 1,19% | 3.972.600 |
| 19/08/2013 | 14,29 | 14,57 | 14,26 | 14,30 | -0,49% | 2,17% | 4.696.600 |
| 16/08/2013 | 14,35 | 14,55 | 14,33 | 14,37 | -0,35% | 1,53% | 4.780.000 |
| 15/08/2013 | 14,38 | 14,47 | 14,18 | 14,42 | +0,00% | 2,02% | 9.739.400 |
| 14/08/2013 | 14,20 | 14,44 | 14,02 | 14,42 | +1,48% | 2,96% | 5.769.400 |
| 13/08/2013 | 14,21 | 14,33 | 14,14 | 14,21 | -0,35% | 1,34% | 2.376.000 |