🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 13,55 13,66 13,42 13,60 +0,37% 1,77% 1.945.200
23/09/2013 13,61 13,66 13,46 13,55 -0,44% 1,47% 2.480.300
20/09/2013 13,90 13,91 13,58 13,61 -1,95% 2,37% 6.431.100
19/09/2013 14,10 14,10 13,83 13,88 -1,35% 1,91% 5.478.300
18/09/2013 14,04 14,07 13,87 14,07 +0,50% 1,42% 3.015.000
17/09/2013 13,66 14,07 13,65 14,00 +2,26% 3,07% 2.944.100
16/09/2013 13,95 13,97 13,61 13,69 -0,73% 2,58% 3.146.800
13/09/2013 13,92 13,97 13,74 13,79 -0,65% 1,65% 2.493.300
12/09/2013 13,61 13,93 13,59 13,88 +2,81% 2,50% 5.062.200
11/09/2013 13,48 13,55 13,41 13,50 -0,07% 1,04% 2.089.900
10/09/2013 13,41 13,56 13,36 13,51 +1,05% 1,49% 2.305.400
09/09/2013 13,33 13,49 13,24 13,37 +0,75% 1,88% 3.411.000
06/09/2013 13,52 13,52 13,23 13,27 -1,41% 2,14% 4.702.900
05/09/2013 13,45 13,56 13,38 13,46 +0,30% 1,34% 2.047.900
04/09/2013 13,29 13,47 13,20 13,42 +1,13% 2,03% 5.492.200
03/09/2013 13,56 13,64 13,13 13,27 -1,48% 3,76% 4.398.600
30/08/2013 13,68 13,68 13,42 13,47 -1,46% 1,90% 3.717.900
29/08/2013 13,58 13,73 13,55 13,67 +0,81% 1,33% 1.754.400
28/08/2013 13,70 13,76 13,55 13,56 -0,95% 1,53% 2.152.200
27/08/2013 13,94 13,97 13,61 13,69 -2,21% 2,58% 2.791.700
26/08/2013 14,05 14,15 13,97 14,00 -0,43% 1,28% 8.238.900
23/08/2013 14,13 14,13 13,93 14,06 -0,28% 1,42% 3.488.500
22/08/2013 14,06 14,17 13,88 14,10 +0,71% 2,06% 1.434.600
21/08/2013 14,28 14,28 14,00 14,00 -2,10% 1,96% 3.209.000
20/08/2013 14,28 14,39 14,22 14,30 +0,00% 1,19% 3.972.600
19/08/2013 14,29 14,57 14,26 14,30 -0,49% 2,17% 4.696.600
16/08/2013 14,35 14,55 14,33 14,37 -0,35% 1,53% 4.780.000
15/08/2013 14,38 14,47 14,18 14,42 +0,00% 2,02% 9.739.400
14/08/2013 14,20 14,44 14,02 14,42 +1,48% 2,96% 5.769.400
13/08/2013 14,21 14,33 14,14 14,21 -0,35% 1,34% 2.376.000