🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 12,95 | 13,21 | 12,93 | 13,07 | +0,00% | 2,16% | 3.626.700 |
| 04/11/2013 | 13,19 | 13,19 | 12,91 | 13,07 | +0,54% | 2,12% | 3.636.100 |
| 01/11/2013 | 13,05 | 13,10 | 12,83 | 13,00 | +0,23% | 2,07% | 4.460.600 |
| 31/10/2013 | 12,73 | 12,99 | 12,66 | 12,97 | +3,02% | 2,59% | 5.184.500 |
| 30/10/2013 | 12,87 | 12,92 | 12,59 | 12,59 | -2,18% | 2,56% | 2.742.200 |
| 29/10/2013 | 12,82 | 12,90 | 12,73 | 12,87 | +0,47% | 1,33% | 3.208.100 |
| 28/10/2013 | 12,86 | 13,11 | 12,63 | 12,81 | +0,16% | 3,73% | 5.943.200 |
| 25/10/2013 | 13,08 | 13,16 | 12,68 | 12,79 | -1,69% | 3,67% | 6.550.600 |
| 24/10/2013 | 13,75 | 13,95 | 12,80 | 13,01 | -10,34% | 8,36% | 19.910.900 |
| 23/10/2013 | 14,57 | 14,58 | 14,41 | 14,51 | -0,41% | 1,17% | 5.120.500 |
| 22/10/2013 | 14,59 | 14,63 | 14,43 | 14,57 | +0,28% | 1,37% | 3.866.400 |
| 21/10/2013 | 14,53 | 14,72 | 14,42 | 14,53 | +0,35% | 2,06% | 5.149.000 |
| 18/10/2013 | 14,44 | 14,57 | 14,29 | 14,48 | +0,42% | 1,94% | 3.913.500 |
| 17/10/2013 | 14,22 | 14,45 | 14,12 | 14,42 | +1,19% | 2,32% | 3.208.900 |
| 16/10/2013 | 14,17 | 14,32 | 14,12 | 14,25 | +1,06% | 1,41% | 4.627.700 |
| 15/10/2013 | 14,29 | 14,29 | 13,95 | 14,10 | -1,33% | 2,38% | 3.713.500 |
| 14/10/2013 | 13,95 | 14,30 | 13,90 | 14,29 | +1,71% | 2,87% | 3.720.000 |
| 11/10/2013 | 13,69 | 14,06 | 13,62 | 14,05 | +2,70% | 3,21% | 4.984.500 |
| 10/10/2013 | 13,39 | 13,75 | 13,20 | 13,68 | +2,63% | 4,11% | 3.945.500 |
| 09/10/2013 | 13,05 | 13,47 | 13,01 | 13,33 | +2,30% | 3,52% | 4.964.300 |
| 08/10/2013 | 13,20 | 13,23 | 12,90 | 13,03 | -1,21% | 2,50% | 3.804.700 |
| 07/10/2013 | 13,32 | 13,42 | 13,19 | 13,19 | -1,57% | 1,73% | 2.105.400 |
| 04/10/2013 | 13,23 | 13,44 | 13,20 | 13,40 | +1,13% | 1,81% | 1.156.200 |
| 03/10/2013 | 13,37 | 13,38 | 13,07 | 13,25 | -0,82% | 2,32% | 2.898.900 |
| 02/10/2013 | 13,56 | 13,56 | 13,30 | 13,36 | -1,76% | 1,92% | 1.340.000 |
| 01/10/2013 | 13,50 | 13,73 | 13,44 | 13,60 | +0,67% | 2,15% | 3.648.400 |
| 30/09/2013 | 13,42 | 13,56 | 13,30 | 13,51 | -0,30% | 1,94% | 2.402.900 |
| 27/09/2013 | 13,51 | 13,59 | 13,37 | 13,55 | +0,07% | 1,63% | 2.341.000 |
| 26/09/2013 | 13,60 | 13,68 | 13,47 | 13,54 | -0,22% | 1,54% | 2.070.400 |
| 25/09/2013 | 13,59 | 13,72 | 13,49 | 13,57 | -0,22% | 1,69% | 1.843.100 |