🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 13,82 | 13,89 | 13,52 | 13,69 | -0,87% | 2,68% | 4.195.400 |
| 17/12/2013 | 13,68 | 13,83 | 13,60 | 13,81 | +0,80% | 1,68% | 2.890.000 |
| 16/12/2013 | 13,64 | 13,77 | 13,57 | 13,70 | +1,11% | 1,47% | 3.289.900 |
| 13/12/2013 | 13,49 | 13,61 | 13,43 | 13,55 | +0,97% | 1,33% | 2.280.200 |
| 12/12/2013 | 13,52 | 13,56 | 13,37 | 13,42 | -0,96% | 1,41% | 1.552.400 |
| 11/12/2013 | 13,66 | 13,67 | 13,50 | 13,55 | -0,81% | 1,24% | 2.423.800 |
| 10/12/2013 | 13,38 | 13,72 | 13,37 | 13,66 | +1,79% | 2,62% | 4.003.100 |
| 09/12/2013 | 13,35 | 13,45 | 13,27 | 13,42 | +0,45% | 1,35% | 3.254.700 |
| 06/12/2013 | 13,45 | 13,54 | 13,34 | 13,36 | -0,15% | 1,49% | 2.965.300 |
| 05/12/2013 | 13,61 | 13,63 | 13,33 | 13,38 | -1,69% | 2,20% | 4.424.700 |
| 04/12/2013 | 13,36 | 13,70 | 13,28 | 13,61 | +1,72% | 3,14% | 3.886.700 |
| 03/12/2013 | 13,21 | 13,40 | 13,20 | 13,38 | +0,53% | 1,51% | 2.572.900 |
| 02/12/2013 | 13,26 | 13,39 | 13,13 | 13,31 | +0,45% | 1,96% | 2.523.700 |
| 29/11/2013 | 13,34 | 13,36 | 13,19 | 13,25 | -0,38% | 1,27% | 926.800 |
| 27/11/2013 | 13,20 | 13,35 | 13,17 | 13,30 | +0,76% | 1,36% | 2.607.900 |
| 26/11/2013 | 13,23 | 13,34 | 12,90 | 13,20 | +2,88% | 3,33% | 7.371.800 |
| 25/11/2013 | 13,00 | 13,04 | 12,79 | 12,83 | -1,31% | 1,92% | 3.443.500 |
| 22/11/2013 | 13,00 | 13,26 | 12,98 | 13,00 | +0,00% | 2,15% | 7.603.600 |
| 21/11/2013 | 12,91 | 13,01 | 12,78 | 13,00 | +1,09% | 1,78% | 2.240.300 |
| 20/11/2013 | 12,63 | 12,88 | 12,55 | 12,86 | +2,14% | 2,61% | 2.357.600 |
| 19/11/2013 | 12,76 | 12,79 | 12,58 | 12,59 | -1,72% | 1,65% | 3.456.800 |
| 18/11/2013 | 12,71 | 12,89 | 12,67 | 12,81 | +1,10% | 1,73% | 3.969.200 |
| 15/11/2013 | 12,87 | 12,91 | 12,64 | 12,67 | -1,17% | 2,10% | 4.856.500 |
| 14/11/2013 | 12,82 | 12,90 | 12,63 | 12,82 | -0,16% | 2,11% | 4.060.200 |
| 13/11/2013 | 13,16 | 13,16 | 12,60 | 12,84 | +0,55% | 4,26% | 3.482.500 |
| 12/11/2013 | 12,99 | 13,06 | 12,75 | 12,77 | -1,77% | 2,39% | 3.053.900 |
| 11/11/2013 | 12,98 | 13,10 | 12,86 | 13,00 | +0,78% | 1,85% | 2.358.800 |
| 08/11/2013 | 13,00 | 13,08 | 12,87 | 12,90 | -0,62% | 1,62% | 4.130.200 |
| 07/11/2013 | 13,20 | 13,28 | 12,97 | 12,98 | -1,67% | 2,35% | 4.537.700 |
| 06/11/2013 | 13,15 | 13,28 | 13,15 | 13,20 | +0,99% | 0,99% | 5.721.200 |