🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 14,06 | 14,17 | 13,72 | 13,76 | -2,55% | 3,20% | 5.546.300 |
| 31/01/2014 | 14,05 | 14,43 | 14,05 | 14,12 | -1,26% | 2,70% | 3.552.500 |
| 30/01/2014 | 14,32 | 14,65 | 14,03 | 14,30 | +1,56% | 4,33% | 3.386.000 |
| 29/01/2014 | 13,95 | 14,14 | 13,85 | 14,08 | +0,50% | 2,08% | 3.633.000 |
| 28/01/2014 | 14,00 | 14,12 | 13,89 | 14,01 | +0,07% | 1,64% | 3.284.200 |
| 27/01/2014 | 14,17 | 14,33 | 13,73 | 14,00 | -1,13% | 4,23% | 6.328.500 |
| 24/01/2014 | 14,25 | 14,38 | 14,08 | 14,16 | +0,50% | 2,11% | 6.080.300 |
| 23/01/2014 | 14,23 | 14,27 | 13,98 | 14,09 | -1,47% | 2,04% | 4.513.200 |
| 22/01/2014 | 14,59 | 14,59 | 14,29 | 14,30 | -1,72% | 2,06% | 2.329.400 |
| 21/01/2014 | 14,53 | 14,63 | 14,40 | 14,55 | +0,55% | 1,58% | 1.655.200 |
| 17/01/2014 | 14,42 | 14,51 | 14,33 | 14,47 | +0,07% | 1,25% | 1.473.500 |
| 16/01/2014 | 14,82 | 14,82 | 14,39 | 14,46 | -2,49% | 2,90% | 2.473.200 |
| 15/01/2014 | 14,48 | 14,89 | 14,39 | 14,83 | +2,56% | 3,45% | 5.554.400 |
| 14/01/2014 | 14,27 | 14,52 | 14,27 | 14,46 | +1,33% | 1,75% | 1.553.300 |
| 13/01/2014 | 14,48 | 14,48 | 14,23 | 14,27 | -1,52% | 1,73% | 1.771.300 |
| 10/01/2014 | 14,35 | 14,50 | 14,27 | 14,49 | +1,19% | 1,60% | 1.824.700 |
| 09/01/2014 | 14,46 | 14,47 | 14,22 | 14,32 | -0,69% | 1,73% | 1.849.000 |
| 08/01/2014 | 14,28 | 14,50 | 14,14 | 14,42 | +0,56% | 2,52% | 3.487.500 |
| 07/01/2014 | 14,28 | 14,38 | 14,19 | 14,34 | +0,49% | 1,33% | 2.169.300 |
| 06/01/2014 | 14,15 | 14,35 | 14,09 | 14,27 | +0,71% | 1,84% | 2.557.000 |
| 03/01/2014 | 14,45 | 14,45 | 14,16 | 14,17 | +1,14% | 2,01% | 4.180.700 |
| 02/01/2014 | 14,00 | 14,08 | 13,92 | 14,01 | -0,07% | 1,14% | 3.118.200 |
| 31/12/2013 | 14,03 | 14,16 | 13,98 | 14,02 | +0,21% | 1,28% | 960.600 |
| 30/12/2013 | 13,95 | 14,09 | 13,87 | 13,99 | +0,43% | 1,58% | 1.584.900 |
| 27/12/2013 | 13,63 | 13,95 | 13,63 | 13,93 | +1,16% | 2,35% | 1.543.700 |
| 26/12/2013 | 13,85 | 13,89 | 13,73 | 13,77 | -0,29% | 1,16% | 1.211.300 |
| 24/12/2013 | 13,81 | 13,84 | 13,66 | 13,81 | +0,66% | 1,30% | 1.250.600 |
| 23/12/2013 | 13,64 | 13,76 | 13,46 | 13,72 | +1,18% | 2,20% | 4.510.200 |
| 20/12/2013 | 13,51 | 13,73 | 13,28 | 13,56 | +0,15% | 3,33% | 9.493.700 |
| 19/12/2013 | 13,58 | 13,87 | 13,46 | 13,54 | -1,10% | 3,02% | 3.702.800 |