🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 14,06 14,17 13,72 13,76 -2,55% 3,20% 5.546.300
31/01/2014 14,05 14,43 14,05 14,12 -1,26% 2,70% 3.552.500
30/01/2014 14,32 14,65 14,03 14,30 +1,56% 4,33% 3.386.000
29/01/2014 13,95 14,14 13,85 14,08 +0,50% 2,08% 3.633.000
28/01/2014 14,00 14,12 13,89 14,01 +0,07% 1,64% 3.284.200
27/01/2014 14,17 14,33 13,73 14,00 -1,13% 4,23% 6.328.500
24/01/2014 14,25 14,38 14,08 14,16 +0,50% 2,11% 6.080.300
23/01/2014 14,23 14,27 13,98 14,09 -1,47% 2,04% 4.513.200
22/01/2014 14,59 14,59 14,29 14,30 -1,72% 2,06% 2.329.400
21/01/2014 14,53 14,63 14,40 14,55 +0,55% 1,58% 1.655.200
17/01/2014 14,42 14,51 14,33 14,47 +0,07% 1,25% 1.473.500
16/01/2014 14,82 14,82 14,39 14,46 -2,49% 2,90% 2.473.200
15/01/2014 14,48 14,89 14,39 14,83 +2,56% 3,45% 5.554.400
14/01/2014 14,27 14,52 14,27 14,46 +1,33% 1,75% 1.553.300
13/01/2014 14,48 14,48 14,23 14,27 -1,52% 1,73% 1.771.300
10/01/2014 14,35 14,50 14,27 14,49 +1,19% 1,60% 1.824.700
09/01/2014 14,46 14,47 14,22 14,32 -0,69% 1,73% 1.849.000
08/01/2014 14,28 14,50 14,14 14,42 +0,56% 2,52% 3.487.500
07/01/2014 14,28 14,38 14,19 14,34 +0,49% 1,33% 2.169.300
06/01/2014 14,15 14,35 14,09 14,27 +0,71% 1,84% 2.557.000
03/01/2014 14,45 14,45 14,16 14,17 +1,14% 2,01% 4.180.700
02/01/2014 14,00 14,08 13,92 14,01 -0,07% 1,14% 3.118.200
31/12/2013 14,03 14,16 13,98 14,02 +0,21% 1,28% 960.600
30/12/2013 13,95 14,09 13,87 13,99 +0,43% 1,58% 1.584.900
27/12/2013 13,63 13,95 13,63 13,93 +1,16% 2,35% 1.543.700
26/12/2013 13,85 13,89 13,73 13,77 -0,29% 1,16% 1.211.300
24/12/2013 13,81 13,84 13,66 13,81 +0,66% 1,30% 1.250.600
23/12/2013 13,64 13,76 13,46 13,72 +1,18% 2,20% 4.510.200
20/12/2013 13,51 13,73 13,28 13,56 +0,15% 3,33% 9.493.700
19/12/2013 13,58 13,87 13,46 13,54 -1,10% 3,02% 3.702.800