🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 15,58 15,77 15,51 15,70 +0,77% 1,67% 1.071.400
17/03/2014 15,47 15,72 15,39 15,58 +2,03% 2,13% 2.401.800
14/03/2014 15,32 15,47 15,15 15,27 -0,72% 2,09% 1.768.200
13/03/2014 15,52 15,58 15,24 15,38 -0,90% 2,19% 2.341.400
12/03/2014 15,53 15,60 15,36 15,52 -0,58% 1,55% 2.540.800
11/03/2014 15,83 15,92 15,53 15,61 -1,27% 2,46% 2.170.400
10/03/2014 15,84 15,97 15,70 15,81 -0,63% 1,70% 3.956.500
07/03/2014 15,97 16,07 15,85 15,91 -0,31% 1,38% 5.214.100
06/03/2014 15,93 16,02 15,44 15,96 +3,30% 3,64% 6.533.100
05/03/2014 15,50 15,50 15,35 15,45 -0,45% 0,97% 1.445.200
04/03/2014 15,40 15,59 15,24 15,52 +1,44% 2,27% 2.171.900
03/03/2014 15,17 15,39 15,00 15,30 -0,20% 2,57% 2.043.200
28/02/2014 15,39 15,46 15,24 15,33 -0,13% 1,43% 2.311.600
27/02/2014 15,23 15,38 15,14 15,35 +0,72% 1,58% 1.934.100
26/02/2014 15,08 15,25 14,94 15,24 +0,93% 2,06% 3.528.300
25/02/2014 15,10 15,24 14,81 15,10 -0,26% 2,85% 2.603.300
24/02/2014 15,09 15,29 15,07 15,14 +0,00% 1,46% 2.776.300
21/02/2014 14,93 15,20 14,84 15,14 +1,34% 2,41% 4.957.400
20/02/2014 14,77 14,96 14,65 14,94 +1,15% 2,10% 3.889.000
19/02/2014 14,51 14,88 14,51 14,77 +0,54% 2,55% 2.953.900
18/02/2014 14,70 14,75 14,61 14,69 +0,07% 0,95% 1.734.200
14/02/2014 14,58 14,72 14,50 14,68 +0,75% 1,51% 2.295.500
13/02/2014 14,50 14,62 14,46 14,57 -0,07% 1,10% 1.788.000
12/02/2014 14,41 14,75 14,41 14,58 +1,11% 2,36% 3.273.900
11/02/2014 14,24 14,49 14,19 14,42 +1,34% 2,11% 2.378.200
10/02/2014 13,96 14,39 13,95 14,23 +1,57% 3,15% 3.819.400
07/02/2014 13,82 14,08 13,68 14,01 +2,04% 2,89% 3.792.800
06/02/2014 13,66 13,84 13,65 13,73 -0,07% 1,39% 2.862.800
05/02/2014 13,84 13,90 13,59 13,74 -0,51% 2,24% 2.446.900
04/02/2014 13,77 13,95 13,67 13,81 +0,36% 2,03% 2.812.000