🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 15,58 | 15,77 | 15,51 | 15,70 | +0,77% | 1,67% | 1.071.400 |
| 17/03/2014 | 15,47 | 15,72 | 15,39 | 15,58 | +2,03% | 2,13% | 2.401.800 |
| 14/03/2014 | 15,32 | 15,47 | 15,15 | 15,27 | -0,72% | 2,09% | 1.768.200 |
| 13/03/2014 | 15,52 | 15,58 | 15,24 | 15,38 | -0,90% | 2,19% | 2.341.400 |
| 12/03/2014 | 15,53 | 15,60 | 15,36 | 15,52 | -0,58% | 1,55% | 2.540.800 |
| 11/03/2014 | 15,83 | 15,92 | 15,53 | 15,61 | -1,27% | 2,46% | 2.170.400 |
| 10/03/2014 | 15,84 | 15,97 | 15,70 | 15,81 | -0,63% | 1,70% | 3.956.500 |
| 07/03/2014 | 15,97 | 16,07 | 15,85 | 15,91 | -0,31% | 1,38% | 5.214.100 |
| 06/03/2014 | 15,93 | 16,02 | 15,44 | 15,96 | +3,30% | 3,64% | 6.533.100 |
| 05/03/2014 | 15,50 | 15,50 | 15,35 | 15,45 | -0,45% | 0,97% | 1.445.200 |
| 04/03/2014 | 15,40 | 15,59 | 15,24 | 15,52 | +1,44% | 2,27% | 2.171.900 |
| 03/03/2014 | 15,17 | 15,39 | 15,00 | 15,30 | -0,20% | 2,57% | 2.043.200 |
| 28/02/2014 | 15,39 | 15,46 | 15,24 | 15,33 | -0,13% | 1,43% | 2.311.600 |
| 27/02/2014 | 15,23 | 15,38 | 15,14 | 15,35 | +0,72% | 1,58% | 1.934.100 |
| 26/02/2014 | 15,08 | 15,25 | 14,94 | 15,24 | +0,93% | 2,06% | 3.528.300 |
| 25/02/2014 | 15,10 | 15,24 | 14,81 | 15,10 | -0,26% | 2,85% | 2.603.300 |
| 24/02/2014 | 15,09 | 15,29 | 15,07 | 15,14 | +0,00% | 1,46% | 2.776.300 |
| 21/02/2014 | 14,93 | 15,20 | 14,84 | 15,14 | +1,34% | 2,41% | 4.957.400 |
| 20/02/2014 | 14,77 | 14,96 | 14,65 | 14,94 | +1,15% | 2,10% | 3.889.000 |
| 19/02/2014 | 14,51 | 14,88 | 14,51 | 14,77 | +0,54% | 2,55% | 2.953.900 |
| 18/02/2014 | 14,70 | 14,75 | 14,61 | 14,69 | +0,07% | 0,95% | 1.734.200 |
| 14/02/2014 | 14,58 | 14,72 | 14,50 | 14,68 | +0,75% | 1,51% | 2.295.500 |
| 13/02/2014 | 14,50 | 14,62 | 14,46 | 14,57 | -0,07% | 1,10% | 1.788.000 |
| 12/02/2014 | 14,41 | 14,75 | 14,41 | 14,58 | +1,11% | 2,36% | 3.273.900 |
| 11/02/2014 | 14,24 | 14,49 | 14,19 | 14,42 | +1,34% | 2,11% | 2.378.200 |
| 10/02/2014 | 13,96 | 14,39 | 13,95 | 14,23 | +1,57% | 3,15% | 3.819.400 |
| 07/02/2014 | 13,82 | 14,08 | 13,68 | 14,01 | +2,04% | 2,89% | 3.792.800 |
| 06/02/2014 | 13,66 | 13,84 | 13,65 | 13,73 | -0,07% | 1,39% | 2.862.800 |
| 05/02/2014 | 13,84 | 13,90 | 13,59 | 13,74 | -0,51% | 2,24% | 2.446.900 |
| 04/02/2014 | 13,77 | 13,95 | 13,67 | 13,81 | +0,36% | 2,03% | 2.812.000 |