🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 17,23 | 17,27 | 16,84 | 16,88 | -1,11% | 2,50% | 2.278.300 |
| 24/07/2014 | 17,27 | 17,27 | 16,93 | 17,07 | +0,83% | 1,97% | 2.976.500 |
| 23/07/2014 | 16,97 | 17,02 | 16,80 | 16,93 | -0,59% | 1,30% | 2.751.800 |
| 22/07/2014 | 16,26 | 17,32 | 16,25 | 17,03 | -2,69% | 6,58% | 11.177.800 |
| 21/07/2014 | 17,14 | 17,58 | 17,11 | 17,50 | +1,51% | 2,74% | 4.708.400 |
| 18/07/2014 | 17,34 | 17,51 | 17,23 | 17,24 | -0,35% | 1,61% | 4.714.800 |
| 17/07/2014 | 17,41 | 17,50 | 17,29 | 17,30 | -1,03% | 1,21% | 3.770.300 |
| 16/07/2014 | 17,41 | 17,66 | 17,23 | 17,48 | +0,69% | 2,47% | 3.769.100 |
| 15/07/2014 | 17,28 | 17,47 | 17,21 | 17,36 | +0,35% | 1,50% | 2.879.700 |
| 14/07/2014 | 17,19 | 17,31 | 17,12 | 17,30 | +1,35% | 1,11% | 2.407.800 |
| 11/07/2014 | 17,05 | 17,14 | 16,90 | 17,07 | -0,06% | 1,41% | 1.950.200 |
| 10/07/2014 | 16,96 | 17,24 | 16,82 | 17,08 | -0,18% | 2,48% | 2.778.100 |
| 09/07/2014 | 17,28 | 17,35 | 17,03 | 17,11 | -0,64% | 1,85% | 2.300.200 |
| 08/07/2014 | 17,49 | 17,49 | 16,84 | 17,22 | -1,49% | 3,72% | 4.453.000 |
| 07/07/2014 | 17,51 | 17,66 | 17,45 | 17,48 | -0,46% | 1,20% | 1.706.600 |
| 03/07/2014 | 17,52 | 17,58 | 17,45 | 17,56 | +0,75% | 0,74% | 1.067.200 |
| 02/07/2014 | 17,50 | 17,60 | 17,38 | 17,43 | -0,74% | 1,26% | 1.595.400 |
| 01/07/2014 | 17,55 | 17,63 | 17,45 | 17,56 | +0,40% | 1,03% | 2.748.900 |
| 30/06/2014 | 17,31 | 17,50 | 17,30 | 17,49 | +0,87% | 1,16% | 2.393.700 |
| 27/06/2014 | 17,36 | 17,55 | 17,28 | 17,34 | -0,29% | 1,56% | 2.374.500 |
| 26/06/2014 | 17,37 | 17,42 | 17,31 | 17,39 | -0,11% | 0,63% | 2.234.700 |
| 25/06/2014 | 17,06 | 17,43 | 16,91 | 17,41 | +1,63% | 3,05% | 4.630.300 |
| 24/06/2014 | 17,37 | 17,44 | 17,09 | 17,13 | -1,44% | 2,01% | 3.671.200 |
| 23/06/2014 | 17,08 | 17,43 | 17,05 | 17,38 | +1,52% | 2,22% | 3.261.200 |
| 20/06/2014 | 16,97 | 17,17 | 16,84 | 17,12 | +1,36% | 1,94% | 6.000.200 |
| 19/06/2014 | 16,88 | 16,99 | 16,78 | 16,89 | -0,06% | 1,24% | 2.033.300 |
| 18/06/2014 | 17,00 | 17,08 | 16,75 | 16,90 | -0,18% | 1,94% | 3.017.100 |
| 17/06/2014 | 16,78 | 17,00 | 16,63 | 16,93 | +0,71% | 2,21% | 4.342.000 |
| 16/06/2014 | 16,83 | 16,95 | 16,75 | 16,81 | -0,41% | 1,19% | 3.316.700 |
| 13/06/2014 | 16,81 | 16,96 | 16,81 | 16,88 | +0,90% | 0,89% | 2.667.100 |