🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 17,99 | 18,09 | 17,85 | 17,95 | -0,72% | 1,33% | 2.502.300 |
| 05/09/2014 | 18,04 | 18,22 | 17,99 | 18,08 | +0,11% | 1,27% | 1.696.700 |
| 04/09/2014 | 18,00 | 18,25 | 17,89 | 18,06 | +0,84% | 2,00% | 2.777.100 |
| 03/09/2014 | 17,80 | 17,98 | 17,76 | 17,91 | +0,67% | 1,24% | 2.682.500 |
| 02/09/2014 | 17,61 | 17,99 | 17,51 | 17,79 | +0,91% | 2,73% | 2.774.000 |
| 29/08/2014 | 17,54 | 17,66 | 17,39 | 17,63 | +0,92% | 1,54% | 1.205.000 |
| 28/08/2014 | 17,41 | 17,54 | 17,37 | 17,47 | +0,00% | 0,98% | 1.779.000 |
| 27/08/2014 | 17,46 | 17,55 | 17,36 | 17,47 | -0,23% | 1,09% | 1.376.200 |
| 26/08/2014 | 17,53 | 17,57 | 17,35 | 17,51 | -0,28% | 1,25% | 1.564.300 |
| 25/08/2014 | 17,68 | 17,72 | 17,54 | 17,56 | -0,45% | 1,02% | 1.087.600 |
| 22/08/2014 | 17,70 | 17,87 | 17,63 | 17,64 | -0,34% | 1,36% | 2.778.100 |
| 21/08/2014 | 17,62 | 17,88 | 17,14 | 17,70 | +2,67% | 4,20% | 4.063.800 |
| 20/08/2014 | 17,36 | 17,42 | 17,15 | 17,24 | -0,86% | 1,56% | 2.260.000 |
| 19/08/2014 | 17,19 | 17,44 | 17,19 | 17,39 | +0,87% | 1,45% | 2.343.900 |
| 18/08/2014 | 17,02 | 17,27 | 17,02 | 17,24 | +1,59% | 1,47% | 1.455.300 |
| 15/08/2014 | 17,06 | 17,15 | 16,80 | 16,97 | +0,24% | 2,05% | 1.840.600 |
| 14/08/2014 | 16,88 | 16,98 | 16,84 | 16,93 | +0,42% | 0,83% | 1.852.900 |
| 13/08/2014 | 16,94 | 17,10 | 16,85 | 16,86 | -0,30% | 1,48% | 3.984.600 |
| 12/08/2014 | 16,88 | 16,92 | 16,79 | 16,91 | +0,06% | 0,77% | 3.708.500 |
| 11/08/2014 | 16,87 | 16,95 | 16,67 | 16,90 | +0,54% | 1,66% | 3.211.800 |
| 08/08/2014 | 16,90 | 16,95 | 16,67 | 16,81 | -0,59% | 1,66% | 2.756.000 |
| 07/08/2014 | 17,21 | 17,26 | 16,81 | 16,91 | -1,46% | 2,61% | 3.873.300 |
| 06/08/2014 | 17,13 | 17,27 | 17,08 | 17,16 | -0,23% | 1,11% | 4.044.400 |
| 05/08/2014 | 17,21 | 17,31 | 17,04 | 17,20 | -0,29% | 1,57% | 3.013.400 |
| 04/08/2014 | 17,07 | 17,32 | 16,95 | 17,25 | +1,00% | 2,17% | 3.181.100 |
| 01/08/2014 | 16,77 | 17,11 | 16,60 | 17,08 | +1,49% | 3,04% | 4.887.100 |
| 31/07/2014 | 16,94 | 17,05 | 16,73 | 16,83 | -1,29% | 1,89% | 2.524.900 |
| 30/07/2014 | 16,89 | 17,07 | 16,64 | 17,05 | +1,37% | 2,55% | 4.514.500 |
| 29/07/2014 | 16,92 | 17,11 | 16,82 | 16,82 | -0,65% | 1,71% | 3.519.500 |
| 28/07/2014 | 16,84 | 16,96 | 16,71 | 16,93 | +0,30% | 1,48% | 2.382.300 |