🇺🇸 CDNS — Cadence Design Systems, Inc.
Tecnología Compra fuertePrecio actual
319,92 USD
Máx. histórico
416,39
157 días
Split 2:1 del 17/11/1997
Caída desde máximo
-23,17%
Rango 52 semanas
262,75 – 416,69
Variación hoy
+2,73%
Cierre anterior
311,43
Rango de hoy
306,93 – 320,55
Volumen hoy
2.005.779
Peor caída histórica
-93,13%
21/04/1998 → 15/12/2008
Recuperado en 3179 días
Volatilidad anualizada ⓘ
46,45%
- Nombre completo
- Cadence Design Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 13.800
- PER ⓘ
- 63,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 411,76 USD (puede no estar actualizado)
- Primera cotización
- 10/06/1987
- Precio actualizado
- hace 18 horas
Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.
| Fecha | Ratio |
|---|---|
| 17/11/1997 | 2:1 |
| 03/06/1996 | 3:2 |
| 31/10/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 16,99 | 17,07 | 16,68 | 16,73 | -1,82% | 2,30% | 2.988.300 |
| 11/06/2014 | 17,02 | 17,10 | 16,97 | 17,04 | -0,06% | 0,76% | 1.753.700 |
| 10/06/2014 | 17,00 | 17,14 | 16,97 | 17,05 | +0,00% | 1,00% | 1.646.100 |
| 09/06/2014 | 16,99 | 17,24 | 16,99 | 17,05 | -0,06% | 1,47% | 3.317.600 |
| 06/06/2014 | 16,61 | 17,15 | 16,56 | 17,06 | +2,96% | 3,55% | 5.295.900 |
| 05/06/2014 | 16,53 | 16,62 | 16,43 | 16,57 | +0,42% | 1,15% | 5.941.700 |
| 04/06/2014 | 16,43 | 16,69 | 16,36 | 16,50 | +0,36% | 2,01% | 2.707.400 |
| 03/06/2014 | 16,56 | 16,63 | 16,35 | 16,44 | -0,78% | 1,69% | 3.820.100 |
| 02/06/2014 | 16,71 | 16,74 | 16,41 | 16,57 | -0,72% | 1,97% | 4.875.600 |
| 30/05/2014 | 16,82 | 16,88 | 16,58 | 16,69 | -0,65% | 1,78% | 2.716.700 |
| 29/05/2014 | 16,94 | 16,99 | 16,77 | 16,80 | -0,41% | 1,30% | 2.204.400 |
| 28/05/2014 | 16,90 | 16,97 | 16,74 | 16,87 | -0,30% | 1,36% | 2.864.100 |
| 27/05/2014 | 16,89 | 17,17 | 16,75 | 16,92 | -0,12% | 2,49% | 4.325.800 |
| 23/05/2014 | 16,72 | 16,94 | 16,62 | 16,94 | +1,07% | 1,91% | 2.717.900 |
| 22/05/2014 | 16,54 | 16,85 | 16,51 | 16,76 | +1,33% | 2,06% | 3.094.900 |
| 21/05/2014 | 16,30 | 16,62 | 16,30 | 16,54 | +1,53% | 1,96% | 4.403.100 |
| 20/05/2014 | 15,87 | 16,49 | 15,69 | 16,29 | +2,71% | 5,04% | 10.860.900 |
| 19/05/2014 | 15,60 | 15,96 | 15,55 | 15,86 | +1,02% | 2,63% | 2.083.800 |
| 16/05/2014 | 15,61 | 15,71 | 15,48 | 15,70 | +0,96% | 1,47% | 2.149.900 |
| 15/05/2014 | 15,41 | 15,67 | 15,37 | 15,55 | -0,06% | 1,95% | 3.249.000 |
| 14/05/2014 | 15,69 | 15,72 | 15,49 | 15,56 | -1,14% | 1,47% | 2.425.400 |
| 13/05/2014 | 15,77 | 15,84 | 15,69 | 15,74 | -0,19% | 0,95% | 2.183.600 |
| 12/05/2014 | 15,51 | 15,80 | 15,44 | 15,77 | +1,87% | 2,32% | 1.546.000 |
| 09/05/2014 | 15,53 | 15,64 | 15,33 | 15,48 | -0,32% | 2,00% | 1.836.000 |
| 08/05/2014 | 15,65 | 15,91 | 15,52 | 15,53 | -0,70% | 2,49% | 4.413.400 |
| 07/05/2014 | 15,54 | 15,65 | 15,47 | 15,64 | +0,32% | 1,16% | 3.504.400 |
| 06/05/2014 | 15,54 | 15,64 | 15,48 | 15,59 | +0,06% | 1,03% | 3.615.800 |
| 05/05/2014 | 15,43 | 15,66 | 15,40 | 15,58 | +0,19% | 1,69% | 2.875.800 |
| 02/05/2014 | 15,50 | 15,70 | 15,44 | 15,55 | +0,26% | 1,68% | 2.607.400 |
| 01/05/2014 | 15,60 | 15,68 | 15,45 | 15,51 | -0,32% | 1,47% | 3.198.700 |