🇺🇸 CDNS — Cadence Design Systems, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

319,92 USD

Máx. histórico

416,39

157 días

Split 2:1 del 17/11/1997

Caída desde máximo

-23,17%

Rango 52 semanas

262,75 – 416,69

Variación hoy

+2,73%

Cierre anterior

311,43

Rango de hoy

306,93 – 320,55

Volumen hoy

2.005.779

Peor caída histórica

-93,13%

21/04/1998 → 15/12/2008

Recuperado en 3179 días

Volatilidad anualizada ⓘ

46,45%

Información
Nombre completo
Cadence Design Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
13.800
PER ⓘ
63,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,76 USD (puede no estar actualizado)
Primera cotización
10/06/1987
Precio actualizado
hace 18 horas
Sobre la empresa

Cadence Design Systems, Inc. develops computational, AI-driven software, hardware, and silicon intellectual property products and solutions. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Verisium, a generative AI solution; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification, as well as digital IC design and sign off products, including Innovus platform; and custom IC design and simulation product include Virtuoso, a platform to design and verify analog. It also provides Xcelium logic simulator and other front-end verification and virtual prototyping technologies; controllers and physical interfaces; PCI Express, universal accelerator and compute express links, and multiple memory interfaces; and Tensilica, a digital signal processor. In addition, the company's design IP portfolio includes serializer/deserializer, peripheral component interconnect, USB, and other standard protocols; and Secure-IC, a solution for embedded security IP. Additionally, it provides System Design and Analysis (SD&A) platform, a solution that enables end-to-end system-level design and verification across chips, packages, PCBs, and electronic systems; Allegro X and Orca X platforms for PCB and advanced packaging; Sigrity X for signal and power integrity; AIR for RF design; Fidelity for computational fluid dynamics; Celsius for thermal and airflow analysis; Clarity 3D solver for electromagnetic and power electronics analysis and simulation; Integrity 3D-IC solution for 3D-IC and multi-chiplet designs; the Optimality Intelligent System Explorer, Reality digital twin, and Millennium enterprise multiphasic platforms; Allegro system design platform; and molecular modeling and simulation solutions and services. The company has a strategic collaboration with NVIDIA. The company was incorporated in 1987 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/11/1997 2:1
03/06/1996 3:2
31/10/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 16,99 17,07 16,68 16,73 -1,82% 2,30% 2.988.300
11/06/2014 17,02 17,10 16,97 17,04 -0,06% 0,76% 1.753.700
10/06/2014 17,00 17,14 16,97 17,05 +0,00% 1,00% 1.646.100
09/06/2014 16,99 17,24 16,99 17,05 -0,06% 1,47% 3.317.600
06/06/2014 16,61 17,15 16,56 17,06 +2,96% 3,55% 5.295.900
05/06/2014 16,53 16,62 16,43 16,57 +0,42% 1,15% 5.941.700
04/06/2014 16,43 16,69 16,36 16,50 +0,36% 2,01% 2.707.400
03/06/2014 16,56 16,63 16,35 16,44 -0,78% 1,69% 3.820.100
02/06/2014 16,71 16,74 16,41 16,57 -0,72% 1,97% 4.875.600
30/05/2014 16,82 16,88 16,58 16,69 -0,65% 1,78% 2.716.700
29/05/2014 16,94 16,99 16,77 16,80 -0,41% 1,30% 2.204.400
28/05/2014 16,90 16,97 16,74 16,87 -0,30% 1,36% 2.864.100
27/05/2014 16,89 17,17 16,75 16,92 -0,12% 2,49% 4.325.800
23/05/2014 16,72 16,94 16,62 16,94 +1,07% 1,91% 2.717.900
22/05/2014 16,54 16,85 16,51 16,76 +1,33% 2,06% 3.094.900
21/05/2014 16,30 16,62 16,30 16,54 +1,53% 1,96% 4.403.100
20/05/2014 15,87 16,49 15,69 16,29 +2,71% 5,04% 10.860.900
19/05/2014 15,60 15,96 15,55 15,86 +1,02% 2,63% 2.083.800
16/05/2014 15,61 15,71 15,48 15,70 +0,96% 1,47% 2.149.900
15/05/2014 15,41 15,67 15,37 15,55 -0,06% 1,95% 3.249.000
14/05/2014 15,69 15,72 15,49 15,56 -1,14% 1,47% 2.425.400
13/05/2014 15,77 15,84 15,69 15,74 -0,19% 0,95% 2.183.600
12/05/2014 15,51 15,80 15,44 15,77 +1,87% 2,32% 1.546.000
09/05/2014 15,53 15,64 15,33 15,48 -0,32% 2,00% 1.836.000
08/05/2014 15,65 15,91 15,52 15,53 -0,70% 2,49% 4.413.400
07/05/2014 15,54 15,65 15,47 15,64 +0,32% 1,16% 3.504.400
06/05/2014 15,54 15,64 15,48 15,59 +0,06% 1,03% 3.615.800
05/05/2014 15,43 15,66 15,40 15,58 +0,19% 1,69% 2.875.800
02/05/2014 15,50 15,70 15,44 15,55 +0,26% 1,68% 2.607.400
01/05/2014 15,60 15,68 15,45 15,51 -0,32% 1,47% 3.198.700