🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
62,05 USD
Máx. histórico
150,88
696 días
Caída desde máximo
-58,87%
Rango 52 semanas
43,41 – 98,79
Variación hoy
+5,64%
Cierre anterior
58,74
Rango de hoy
59,00 – 62,95
Volumen hoy
3.901.235
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,22%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 112,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 19 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 59,53 | 62,95 | 59,00 | 62,05 | +5,64% | 6,63% | 3.901.235 |
| 30/10/2026 | 59,21 | 60,33 | 58,09 | 58,74 | -0,79% | 3,79% | 2.330.900 |
| 29/10/2026 | 56,26 | 59,82 | 55,91 | 59,21 | +9,14% | 6,95% | 3.462.900 |
| 28/10/2026 | 52,04 | 56,75 | 52,04 | 54,25 | +4,61% | 9,04% | 3.404.700 |
| 27/10/2026 | 51,53 | 52,04 | 50,50 | 51,86 | +0,64% | 3,00% | 2.748.000 |
| 26/10/2026 | 53,86 | 53,86 | 50,33 | 51,53 | -3,65% | 6,55% | 3.109.700 |
| 23/10/2026 | 53,77 | 54,89 | 52,93 | 53,48 | -2,19% | 3,65% | 2.516.600 |
| 22/10/2026 | 53,85 | 55,84 | 53,36 | 54,68 | -0,58% | 4,61% | 2.771.200 |
| 21/10/2026 | 57,00 | 57,48 | 54,54 | 55,00 | -4,26% | 5,16% | 2.146.000 |
| 20/10/2026 | 58,31 | 58,60 | 56,92 | 57,45 | -0,78% | 2,88% | 2.760.600 |
| 19/10/2026 | 56,80 | 58,25 | 55,83 | 57,90 | +1,14% | 4,26% | 2.309.300 |
| 16/10/2026 | 55,60 | 58,54 | 55,60 | 57,25 | +3,34% | 5,29% | 4.244.500 |
| 15/10/2026 | 52,36 | 55,53 | 52,05 | 55,40 | +7,39% | 6,65% | 3.995.400 |
| 14/10/2026 | 52,38 | 52,90 | 51,01 | 51,59 | -2,62% | 3,61% | 2.370.900 |
| 13/10/2026 | 52,54 | 53,24 | 51,89 | 52,98 | +0,80% | 2,57% | 2.134.400 |
| 12/10/2026 | 52,70 | 53,00 | 50,67 | 52,56 | -2,01% | 4,42% | 2.867.200 |
| 09/10/2026 | 53,90 | 54,17 | 53,26 | 53,64 | -1,23% | 1,69% | 1.663.600 |
| 08/10/2026 | 53,33 | 54,74 | 52,15 | 54,31 | +4,30% | 4,86% | 4.315.200 |
| 07/10/2026 | 51,80 | 52,55 | 51,50 | 52,07 | -1,08% | 2,03% | 1.862.700 |
| 06/10/2026 | 54,25 | 54,68 | 52,13 | 52,64 | -2,70% | 4,71% | 4.102.600 |
| 05/10/2026 | 54,45 | 54,86 | 52,10 | 54,10 | -0,57% | 5,07% | 3.412.900 |
| 02/10/2026 | 55,06 | 55,46 | 53,74 | 54,41 | +0,02% | 3,12% | 2.826.500 |
| 01/10/2026 | 54,32 | 55,20 | 53,65 | 54,40 | +0,55% | 2,85% | 3.846.600 |
| 30/09/2026 | 53,67 | 54,99 | 52,92 | 54,10 | +1,81% | 3,86% | 3.717.900 |
| 29/09/2026 | 52,26 | 53,29 | 51,65 | 53,14 | +3,02% | 3,14% | 3.754.500 |
| 28/09/2026 | 51,01 | 52,81 | 51,01 | 51,58 | +0,00% | 3,53% | 2.905.200 |
| 25/09/2026 | 53,98 | 54,65 | 51,46 | 51,58 | -3,61% | 5,91% | 3.497.100 |
| 24/09/2026 | 52,70 | 53,60 | 52,49 | 53,51 | +0,77% | 2,12% | 1.964.100 |
| 23/09/2026 | 52,04 | 53,52 | 51,76 | 53,10 | +0,84% | 3,38% | 3.227.100 |
| 22/09/2026 | 52,81 | 55,41 | 52,66 | 52,66 | +1,27% | 5,21% | 4.888.900 |