🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 47,75 | 49,20 | 47,71 | 48,48 | +0,81% | 3,12% | 621.700 |
| 10/08/2023 | 48,20 | 50,72 | 47,87 | 48,09 | +0,06% | 5,91% | 872.200 |
| 09/08/2023 | 50,51 | 50,84 | 47,51 | 48,06 | -4,85% | 6,59% | 964.300 |
| 08/08/2023 | 52,20 | 52,20 | 49,72 | 50,51 | -4,63% | 4,76% | 1.081.800 |
| 07/08/2023 | 53,68 | 54,22 | 52,06 | 52,96 | -0,90% | 4,02% | 621.100 |
| 04/08/2023 | 56,55 | 56,81 | 52,82 | 53,44 | -4,02% | 7,06% | 925.600 |
| 03/08/2023 | 55,38 | 57,16 | 54,77 | 55,68 | +0,65% | 4,32% | 712.200 |
| 02/08/2023 | 56,00 | 58,10 | 54,15 | 55,32 | -2,93% | 7,05% | 1.471.900 |
| 01/08/2023 | 56,39 | 57,74 | 54,50 | 56,99 | -0,21% | 5,75% | 952.800 |
| 31/07/2023 | 53,67 | 57,29 | 53,11 | 57,11 | +7,94% | 7,79% | 2.364.200 |
| 28/07/2023 | 50,53 | 53,10 | 50,25 | 52,91 | +6,07% | 5,64% | 843.600 |
| 27/07/2023 | 51,69 | 53,25 | 49,60 | 49,88 | -3,39% | 7,06% | 1.323.700 |
| 26/07/2023 | 51,80 | 52,50 | 50,25 | 51,63 | -0,42% | 4,34% | 898.300 |
| 25/07/2023 | 53,23 | 53,45 | 51,06 | 51,85 | -2,68% | 4,49% | 1.687.200 |
| 24/07/2023 | 49,33 | 53,33 | 49,10 | 53,28 | +9,23% | 8,57% | 2.097.100 |
| 21/07/2023 | 49,75 | 49,75 | 47,65 | 48,78 | -1,57% | 4,22% | 865.300 |
| 20/07/2023 | 48,22 | 50,43 | 48,22 | 49,56 | +2,14% | 4,58% | 1.191.300 |
| 19/07/2023 | 51,84 | 51,94 | 47,89 | 48,52 | -4,90% | 7,81% | 1.813.900 |
| 18/07/2023 | 47,62 | 51,49 | 47,25 | 51,02 | +7,14% | 8,90% | 1.905.800 |
| 17/07/2023 | 47,67 | 49,71 | 46,54 | 47,62 | -0,10% | 6,65% | 1.262.000 |
| 14/07/2023 | 47,20 | 49,24 | 45,86 | 47,67 | -0,02% | 7,17% | 2.043.100 |
| 13/07/2023 | 54,22 | 54,86 | 46,82 | 47,68 | -8,33% | 14,83% | 5.134.300 |
| 12/07/2023 | 47,44 | 52,25 | 46,22 | 52,01 | +14,43% | 12,72% | 4.386.000 |
| 11/07/2023 | 45,80 | 47,00 | 43,37 | 45,45 | +3,30% | 7,93% | 3.043.900 |
| 10/07/2023 | 40,51 | 44,10 | 40,51 | 44,00 | +11,06% | 8,86% | 2.520.200 |
| 07/07/2023 | 39,52 | 41,60 | 38,75 | 39,62 | +1,07% | 7,21% | 916.900 |
| 06/07/2023 | 37,43 | 40,40 | 37,26 | 39,20 | +3,05% | 8,39% | 1.304.700 |
| 05/07/2023 | 38,97 | 39,43 | 37,07 | 38,04 | -3,65% | 6,06% | 1.650.300 |
| 03/07/2023 | 41,00 | 41,07 | 38,45 | 39,48 | -3,59% | 6,38% | 1.574.700 |
| 30/06/2023 | 43,70 | 44,50 | 40,29 | 40,95 | -5,93% | 9,63% | 1.947.400 |