🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 3 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 45,16 | 45,90 | 44,26 | 45,05 | -0,40% | 3,63% | 4.293.100 |
| 17/11/2025 | 47,00 | 47,00 | 44,71 | 45,23 | -4,21% | 4,87% | 4.509.800 |
| 14/11/2025 | 47,16 | 48,20 | 46,21 | 47,22 | -2,03% | 4,22% | 3.623.600 |
| 13/11/2025 | 49,00 | 50,09 | 47,61 | 48,20 | -1,13% | 5,06% | 3.273.900 |
| 12/11/2025 | 50,51 | 50,70 | 48,23 | 48,75 | -1,02% | 4,89% | 4.023.800 |
| 11/11/2025 | 49,39 | 49,47 | 47,56 | 49,25 | -0,83% | 3,86% | 3.114.400 |
| 10/11/2025 | 49,30 | 50,28 | 48,16 | 49,66 | +2,10% | 4,31% | 4.364.900 |
| 07/11/2025 | 45,80 | 49,16 | 45,57 | 48,64 | +4,40% | 7,85% | 5.612.800 |
| 06/11/2025 | 50,20 | 50,35 | 46,57 | 46,59 | -7,50% | 7,53% | 6.045.000 |
| 05/11/2025 | 51,26 | 54,54 | 49,62 | 50,37 | -2,57% | 9,60% | 12.518.200 |
| 04/11/2025 | 52,00 | 53,76 | 51,33 | 51,70 | -1,73% | 4,67% | 7.681.500 |
| 03/11/2025 | 53,10 | 53,39 | 51,37 | 52,61 | -2,08% | 3,79% | 6.010.900 |
| 31/10/2025 | 54,01 | 54,79 | 52,80 | 53,73 | +0,06% | 3,68% | 4.876.000 |
| 30/10/2025 | 54,93 | 56,02 | 53,32 | 53,70 | -11,20% | 4,91% | 10.667.700 |
| 29/10/2025 | 61,50 | 62,25 | 59,90 | 60,47 | -2,69% | 3,82% | 5.538.500 |
| 28/10/2025 | 62,97 | 63,15 | 61,65 | 62,14 | -1,27% | 2,38% | 2.449.500 |
| 27/10/2025 | 63,80 | 63,87 | 61,86 | 62,94 | -1,04% | 3,14% | 3.190.600 |
| 24/10/2025 | 65,24 | 65,77 | 63,54 | 63,60 | -0,97% | 3,42% | 1.898.300 |
| 23/10/2025 | 64,08 | 64,91 | 63,52 | 64,22 | -0,20% | 2,17% | 2.142.600 |
| 22/10/2025 | 65,87 | 66,35 | 63,50 | 64,35 | -1,71% | 4,33% | 2.026.600 |
| 21/10/2025 | 62,21 | 66,10 | 62,04 | 65,47 | +5,11% | 6,53% | 3.023.300 |
| 20/10/2025 | 62,81 | 64,39 | 62,28 | 62,29 | -0,91% | 3,36% | 2.097.900 |
| 17/10/2025 | 62,86 | 64,63 | 62,78 | 62,86 | -0,79% | 2,95% | 3.642.800 |
| 16/10/2025 | 63,91 | 64,69 | 62,57 | 63,36 | -0,67% | 3,32% | 2.446.100 |
| 15/10/2025 | 65,27 | 66,00 | 62,93 | 63,79 | -1,42% | 4,70% | 2.151.200 |
| 14/10/2025 | 62,00 | 65,88 | 61,92 | 64,71 | +2,18% | 6,39% | 3.579.000 |
| 13/10/2025 | 62,62 | 64,68 | 62,52 | 63,33 | +1,90% | 3,45% | 3.027.300 |
| 10/10/2025 | 65,72 | 65,91 | 61,92 | 62,15 | -4,43% | 6,07% | 2.965.500 |
| 09/10/2025 | 64,16 | 66,85 | 63,87 | 65,03 | +2,96% | 4,64% | 7.178.500 |
| 08/10/2025 | 62,00 | 64,18 | 61,41 | 63,16 | +2,48% | 4,47% | 3.045.200 |