🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 4 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 79,27 | 81,74 | 77,99 | 80,90 | +5,15% | 4,73% | 2.762.700 |
| 30/03/2026 | 75,28 | 79,04 | 75,00 | 76,94 | +2,02% | 5,37% | 2.717.500 |
| 27/03/2026 | 77,72 | 78,02 | 72,63 | 75,42 | -4,41% | 6,93% | 3.857.100 |
| 26/03/2026 | 80,93 | 82,87 | 78,73 | 78,90 | -1,73% | 5,12% | 2.872.800 |
| 25/03/2026 | 86,41 | 87,00 | 79,10 | 80,29 | -4,90% | 9,14% | 4.988.600 |
| 24/03/2026 | 86,01 | 86,67 | 84,17 | 84,43 | -3,03% | 2,91% | 2.691.100 |
| 23/03/2026 | 86,30 | 90,68 | 86,01 | 87,07 | +3,32% | 5,41% | 2.697.800 |
| 20/03/2026 | 87,18 | 87,87 | 83,19 | 84,27 | -3,85% | 5,37% | 3.253.700 |
| 19/03/2026 | 87,53 | 89,71 | 84,17 | 87,64 | -1,45% | 6,33% | 3.282.100 |
| 18/03/2026 | 89,90 | 91,83 | 88,84 | 88,93 | -1,76% | 3,33% | 3.019.600 |
| 17/03/2026 | 87,50 | 91,31 | 87,40 | 90,52 | +3,75% | 4,47% | 3.811.300 |
| 16/03/2026 | 82,38 | 87,76 | 82,25 | 87,25 | +6,40% | 6,69% | 3.933.400 |
| 13/03/2026 | 81,13 | 83,34 | 80,68 | 82,00 | +2,05% | 3,28% | 2.319.100 |
| 12/03/2026 | 80,19 | 82,07 | 79,01 | 80,35 | -0,19% | 3,82% | 2.447.500 |
| 11/03/2026 | 80,02 | 80,75 | 77,01 | 80,50 | +0,60% | 4,67% | 2.217.200 |
| 10/03/2026 | 81,50 | 82,22 | 79,75 | 80,02 | -2,19% | 3,03% | 3.305.000 |
| 09/03/2026 | 77,91 | 81,88 | 76,27 | 81,81 | +4,10% | 7,20% | 2.678.700 |
| 06/03/2026 | 76,66 | 78,91 | 74,80 | 78,59 | -0,98% | 5,36% | 3.196.100 |
| 05/03/2026 | 79,54 | 81,84 | 77,68 | 79,37 | -0,19% | 5,23% | 3.090.800 |
| 04/03/2026 | 76,88 | 79,69 | 76,00 | 79,52 | +3,18% | 4,80% | 2.308.300 |
| 03/03/2026 | 77,60 | 77,80 | 74,81 | 77,07 | -1,81% | 3,85% | 3.757.500 |
| 02/03/2026 | 81,00 | 81,17 | 77,87 | 78,49 | -4,83% | 4,08% | 5.061.900 |
| 27/02/2026 | 82,37 | 82,55 | 78,02 | 82,47 | -2,68% | 5,50% | 3.881.400 |
| 26/02/2026 | 85,01 | 85,75 | 79,54 | 84,74 | -1,09% | 7,30% | 6.898.300 |
| 25/02/2026 | 78,55 | 86,48 | 77,22 | 85,67 | +26,36% | 11,79% | 17.767.000 |
| 24/02/2026 | 67,19 | 69,50 | 66,15 | 67,80 | -0,80% | 4,99% | 4.816.200 |
| 23/02/2026 | 69,22 | 70,64 | 67,73 | 68,35 | -2,51% | 4,21% | 3.903.400 |
| 20/02/2026 | 68,12 | 70,16 | 67,25 | 70,11 | +2,44% | 4,27% | 2.755.100 |
| 19/02/2026 | 66,73 | 68,50 | 66,25 | 68,44 | +1,05% | 3,38% | 3.231.200 |
| 18/02/2026 | 65,98 | 69,06 | 65,65 | 67,73 | +6,98% | 5,17% | 3.338.500 |