🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 8 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 62,00 | 62,70 | 60,21 | 61,58 | -1,35% | 4,02% | 4.063.200 |
| 07/08/2026 | 62,00 | 64,37 | 61,50 | 62,42 | +0,31% | 4,64% | 2.499.100 |
| 06/08/2026 | 64,99 | 64,99 | 62,18 | 62,23 | -5,95% | 4,32% | 3.762.500 |
| 05/08/2026 | 63,91 | 67,27 | 63,35 | 66,17 | +4,30% | 6,13% | 2.700.700 |
| 04/08/2026 | 64,15 | 66,06 | 63,13 | 63,44 | -1,60% | 4,57% | 3.415.400 |
| 03/08/2026 | 65,68 | 67,32 | 64,14 | 64,47 | -1,17% | 4,84% | 3.387.300 |
| 31/07/2026 | 65,62 | 66,62 | 65,11 | 65,23 | -1,82% | 2,30% | 2.155.200 |
| 30/07/2026 | 67,89 | 68,88 | 65,20 | 66,44 | +1,65% | 5,42% | 3.085.800 |
| 29/07/2026 | 65,08 | 67,23 | 64,50 | 65,36 | +0,55% | 4,19% | 3.036.300 |
| 28/07/2026 | 63,57 | 65,50 | 62,50 | 65,00 | +0,71% | 4,72% | 3.897.600 |
| 27/07/2026 | 63,22 | 64,94 | 61,74 | 64,54 | +4,08% | 5,07% | 4.460.200 |
| 24/07/2026 | 63,04 | 64,91 | 61,30 | 62,01 | -1,90% | 5,73% | 2.569.500 |
| 23/07/2026 | 61,00 | 63,28 | 60,89 | 63,21 | +1,38% | 3,91% | 3.937.900 |
| 22/07/2026 | 63,43 | 65,10 | 61,46 | 62,35 | -2,10% | 5,74% | 5.450.300 |
| 21/07/2026 | 62,30 | 64,73 | 61,86 | 63,69 | +0,28% | 4,61% | 3.952.400 |
| 20/07/2026 | 68,29 | 68,81 | 63,30 | 63,51 | -7,76% | 8,07% | 4.404.500 |
| 17/07/2026 | 68,65 | 71,35 | 68,19 | 68,85 | +1,10% | 4,60% | 2.431.900 |
| 16/07/2026 | 68,51 | 69,87 | 65,96 | 68,10 | -2,23% | 5,70% | 3.300.300 |
| 15/07/2026 | 71,60 | 74,41 | 69,55 | 69,65 | -0,46% | 6,79% | 3.417.200 |
| 14/07/2026 | 72,78 | 73,25 | 69,63 | 69,97 | -3,54% | 4,97% | 3.121.000 |
| 13/07/2026 | 72,55 | 73,20 | 70,97 | 72,54 | +0,50% | 3,07% | 3.419.400 |
| 10/07/2026 | 68,20 | 72,36 | 68,06 | 72,18 | +5,84% | 6,30% | 2.699.600 |
| 09/07/2026 | 67,48 | 69,41 | 66,61 | 68,20 | +0,90% | 4,15% | 2.353.100 |
| 08/07/2026 | 69,24 | 69,25 | 66,22 | 67,59 | -3,08% | 4,38% | 4.080.900 |
| 07/07/2026 | 71,48 | 72,55 | 68,77 | 69,74 | -3,02% | 5,29% | 2.884.500 |
| 06/07/2026 | 75,73 | 76,65 | 71,61 | 71,91 | -6,46% | 6,66% | 3.661.400 |
| 02/07/2026 | 79,66 | 79,76 | 75,74 | 76,88 | -3,63% | 5,04% | 2.310.600 |
| 01/07/2026 | 78,54 | 79,93 | 76,33 | 79,78 | +1,66% | 4,58% | 2.523.600 |
| 30/06/2026 | 82,50 | 82,86 | 78,17 | 78,48 | -4,14% | 5,68% | 2.091.000 |
| 29/06/2026 | 84,50 | 84,74 | 80,80 | 81,87 | -1,83% | 4,66% | 3.600.400 |