🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
62,05 USD
Máx. histórico
150,88
696 días
Caída desde máximo
-58,87%
Rango 52 semanas
43,41 – 98,79
Variación hoy
+5,64%
Cierre anterior
58,74
Rango de hoy
59,00 – 62,95
Volumen hoy
3.901.235
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,22%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 112,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 20 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 64,01 | 64,99 | 62,35 | 63,80 | +0,42% | 4,12% | 2.930.700 |
| 03/10/2025 | 63,21 | 64,15 | 61,04 | 63,53 | +0,46% | 4,93% | 4.108.000 |
| 02/10/2025 | 61,45 | 64,56 | 61,43 | 63,24 | +2,55% | 5,10% | 4.578.900 |
| 01/10/2025 | 60,00 | 62,01 | 59,97 | 61,67 | +2,09% | 3,41% | 3.745.000 |
| 30/09/2025 | 59,15 | 60,53 | 58,33 | 60,41 | +2,81% | 3,72% | 5.537.200 |
| 29/09/2025 | 62,97 | 63,25 | 58,53 | 58,76 | -6,15% | 7,50% | 8.250.500 |
| 26/09/2025 | 62,68 | 63,11 | 61,36 | 62,61 | +0,00% | 2,79% | 3.355.200 |
| 25/09/2025 | 62,55 | 62,99 | 60,81 | 62,61 | -1,28% | 3,49% | 3.687.800 |
| 24/09/2025 | 65,40 | 67,45 | 63,11 | 63,42 | -2,64% | 6,64% | 5.171.900 |
| 23/09/2025 | 65,70 | 66,99 | 64,81 | 65,14 | -0,60% | 3,32% | 3.738.200 |
| 22/09/2025 | 63,31 | 65,60 | 62,81 | 65,53 | +3,15% | 4,41% | 3.187.700 |
| 19/09/2025 | 63,77 | 64,34 | 62,60 | 63,53 | -0,05% | 2,73% | 6.604.300 |
| 18/09/2025 | 62,97 | 64,48 | 62,52 | 63,56 | +1,88% | 3,11% | 3.345.500 |
| 17/09/2025 | 63,05 | 64,12 | 61,90 | 62,39 | -1,09% | 3,52% | 3.769.000 |
| 16/09/2025 | 62,90 | 64,12 | 62,26 | 63,08 | +0,86% | 2,96% | 4.164.000 |
| 15/09/2025 | 63,06 | 63,79 | 62,33 | 62,54 | -1,71% | 2,32% | 5.226.800 |
| 12/09/2025 | 64,33 | 64,65 | 63,17 | 63,63 | -1,07% | 2,30% | 3.307.700 |
| 11/09/2025 | 65,01 | 65,64 | 63,70 | 64,32 | -1,29% | 2,98% | 4.549.600 |
| 10/09/2025 | 65,02 | 66,50 | 64,50 | 65,16 | -0,18% | 3,08% | 2.954.200 |
| 09/09/2025 | 65,89 | 65,89 | 63,80 | 65,28 | -0,09% | 3,17% | 4.671.100 |
| 08/09/2025 | 66,66 | 66,86 | 64,12 | 65,34 | -1,94% | 4,11% | 4.350.300 |
| 05/09/2025 | 66,02 | 67,88 | 65,78 | 66,63 | +1,02% | 3,18% | 2.997.000 |
| 04/09/2025 | 66,00 | 66,38 | 65,20 | 65,96 | +0,08% | 1,79% | 2.602.100 |
| 03/09/2025 | 65,54 | 67,48 | 65,04 | 65,91 | +0,52% | 3,72% | 3.038.200 |
| 02/09/2025 | 66,70 | 67,52 | 65,30 | 65,57 | -2,93% | 3,33% | 3.529.200 |
| 29/08/2025 | 67,81 | 68,20 | 66,40 | 67,55 | -0,97% | 2,65% | 2.932.400 |
| 28/08/2025 | 68,30 | 68,91 | 67,65 | 68,21 | +0,69% | 1,84% | 2.140.800 |
| 27/08/2025 | 66,69 | 68,56 | 66,63 | 67,74 | +1,07% | 2,89% | 2.793.700 |
| 26/08/2025 | 65,68 | 68,23 | 65,03 | 67,02 | +2,40% | 4,87% | 4.799.200 |
| 25/08/2025 | 67,78 | 68,01 | 65,40 | 65,45 | -4,49% | 3,86% | 4.901.400 |