🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 5 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 76,87 | 77,61 | 72,05 | 72,30 | -6,32% | 7,23% | 3.154.000 |
| 12/05/2026 | 79,45 | 79,64 | 76,51 | 77,18 | -3,51% | 3,94% | 3.558.000 |
| 11/05/2026 | 78,89 | 80,87 | 78,49 | 79,99 | +0,74% | 3,01% | 3.713.500 |
| 08/05/2026 | 85,31 | 85,31 | 79,06 | 79,40 | -6,00% | 7,33% | 4.022.000 |
| 07/05/2026 | 86,53 | 86,53 | 81,90 | 84,47 | -5,63% | 5,35% | 4.948.400 |
| 06/05/2026 | 92,05 | 92,53 | 88,00 | 89,51 | -0,92% | 4,92% | 2.085.500 |
| 05/05/2026 | 89,60 | 90,64 | 89,14 | 90,34 | +1,29% | 1,68% | 1.369.700 |
| 04/05/2026 | 91,60 | 93,02 | 89,08 | 89,19 | -1,97% | 4,31% | 1.846.700 |
| 01/05/2026 | 93,96 | 96,19 | 90,50 | 90,98 | -2,60% | 6,06% | 2.653.100 |
| 30/04/2026 | 92,52 | 94,50 | 91,22 | 93,41 | +2,52% | 3,55% | 2.425.100 |
| 29/04/2026 | 90,47 | 93,49 | 90,42 | 91,11 | +0,08% | 3,39% | 1.891.500 |
| 28/04/2026 | 92,50 | 94,34 | 89,59 | 91,04 | -3,39% | 5,14% | 3.064.200 |
| 27/04/2026 | 94,75 | 95,68 | 92,42 | 94,23 | -1,52% | 3,44% | 1.625.900 |
| 24/04/2026 | 94,41 | 96,80 | 93,59 | 95,68 | +2,76% | 3,40% | 2.453.300 |
| 23/04/2026 | 95,30 | 96,57 | 92,84 | 93,11 | -3,76% | 3,91% | 3.280.200 |
| 22/04/2026 | 97,14 | 98,55 | 95,09 | 96,75 | +0,50% | 3,56% | 2.966.600 |
| 21/04/2026 | 96,25 | 98,79 | 93,92 | 96,27 | -1,15% | 5,06% | 2.485.000 |
| 20/04/2026 | 95,89 | 97,85 | 94,51 | 97,39 | +2,75% | 3,48% | 3.090.200 |
| 17/04/2026 | 92,92 | 96,70 | 92,50 | 94,78 | +3,88% | 4,52% | 3.520.400 |
| 16/04/2026 | 88,97 | 91,56 | 88,22 | 91,24 | +3,17% | 3,75% | 3.178.500 |
| 15/04/2026 | 88,59 | 90,25 | 87,50 | 88,44 | +0,29% | 3,10% | 2.011.500 |
| 14/04/2026 | 84,50 | 88,56 | 84,50 | 88,18 | +4,71% | 4,80% | 2.670.600 |
| 13/04/2026 | 85,40 | 85,67 | 83,28 | 84,21 | -0,86% | 2,80% | 1.803.800 |
| 10/04/2026 | 87,14 | 87,82 | 84,52 | 84,94 | -1,40% | 3,79% | 2.067.500 |
| 09/04/2026 | 85,80 | 87,32 | 84,55 | 86,15 | -0,07% | 3,23% | 1.787.500 |
| 08/04/2026 | 88,04 | 90,48 | 86,20 | 86,21 | +3,34% | 4,86% | 2.781.200 |
| 07/04/2026 | 82,65 | 83,84 | 80,58 | 83,42 | +1,57% | 3,94% | 1.772.100 |
| 06/04/2026 | 78,52 | 82,59 | 78,25 | 82,13 | +3,14% | 5,53% | 1.892.400 |
| 02/04/2026 | 77,71 | 81,37 | 77,20 | 79,63 | -0,64% | 5,37% | 2.808.200 |
| 01/04/2026 | 82,26 | 83,44 | 79,00 | 80,14 | -0,94% | 5,40% | 2.382.500 |