🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
62,05 USD
Máx. histórico
150,88
696 días
Caída desde máximo
-58,87%
Rango 52 semanas
43,41 – 98,79
Variación hoy
+5,64%
Cierre anterior
58,74
Rango de hoy
59,00 – 62,95
Volumen hoy
3.901.235
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,22%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 112,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 23 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 51,88 | 52,39 | 50,80 | 52,00 | +0,70% | 3,07% | 3.940.400 |
| 18/09/2026 | 52,06 | 52,71 | 50,92 | 51,64 | +0,84% | 3,44% | 6.004.300 |
| 17/09/2026 | 51,31 | 51,87 | 50,15 | 51,21 | +2,91% | 3,35% | 3.598.400 |
| 16/09/2026 | 50,89 | 51,65 | 49,68 | 49,76 | -0,46% | 3,88% | 6.038.200 |
| 15/09/2026 | 54,20 | 54,34 | 49,72 | 49,99 | -8,93% | 8,52% | 7.392.700 |
| 14/09/2026 | 55,25 | 56,25 | 54,29 | 54,89 | -1,77% | 3,55% | 4.066.000 |
| 11/09/2026 | 54,81 | 56,14 | 54,70 | 55,88 | +3,48% | 2,63% | 2.854.700 |
| 10/09/2026 | 55,99 | 55,99 | 53,91 | 54,00 | -4,44% | 3,71% | 4.249.600 |
| 09/09/2026 | 59,65 | 59,85 | 56,43 | 56,51 | -6,04% | 5,73% | 4.153.900 |
| 08/09/2026 | 61,19 | 61,22 | 59,34 | 60,14 | -1,02% | 3,07% | 2.885.100 |
| 04/09/2026 | 61,24 | 61,57 | 60,40 | 60,76 | -1,48% | 1,92% | 1.965.300 |
| 03/09/2026 | 62,95 | 63,19 | 60,82 | 61,67 | -0,19% | 3,77% | 1.803.900 |
| 02/09/2026 | 61,00 | 62,45 | 60,75 | 61,79 | +1,16% | 2,78% | 2.228.100 |
| 01/09/2026 | 65,00 | 65,25 | 61,00 | 61,08 | -7,10% | 6,54% | 3.304.200 |
| 31/08/2026 | 66,60 | 68,29 | 65,43 | 65,75 | -1,78% | 4,29% | 1.734.900 |
| 28/08/2026 | 67,00 | 68,50 | 66,30 | 66,94 | -0,01% | 3,28% | 1.496.300 |
| 27/08/2026 | 67,72 | 67,75 | 66,16 | 66,95 | -1,21% | 2,34% | 1.756.400 |
| 26/08/2026 | 69,00 | 69,60 | 67,21 | 67,77 | -2,19% | 3,47% | 1.797.700 |
| 25/08/2026 | 71,96 | 72,22 | 69,14 | 69,29 | -3,67% | 4,28% | 1.778.800 |
| 24/08/2026 | 74,00 | 74,47 | 71,74 | 71,93 | -2,31% | 3,69% | 3.365.500 |
| 21/08/2026 | 72,33 | 74,14 | 71,85 | 73,63 | +2,22% | 3,17% | 2.047.500 |
| 20/08/2026 | 71,07 | 72,95 | 70,52 | 72,03 | +0,64% | 3,42% | 2.060.000 |
| 19/08/2026 | 69,60 | 73,58 | 69,59 | 71,57 | +4,88% | 5,73% | 2.368.100 |
| 18/08/2026 | 70,45 | 70,69 | 68,01 | 68,24 | -3,91% | 3,80% | 2.116.600 |
| 17/08/2026 | 73,30 | 73,36 | 69,71 | 71,02 | -4,57% | 4,98% | 2.822.700 |
| 14/08/2026 | 73,25 | 75,65 | 72,87 | 74,42 | +3,10% | 3,80% | 3.593.900 |
| 13/08/2026 | 70,69 | 73,38 | 70,08 | 72,18 | +3,90% | 4,67% | 4.757.800 |
| 12/08/2026 | 69,46 | 71,70 | 67,03 | 69,47 | +14,24% | 6,72% | 11.646.800 |
| 11/08/2026 | 61,48 | 62,62 | 60,15 | 60,81 | -1,25% | 4,02% | 6.764.900 |
| 10/08/2026 | 62,00 | 62,70 | 60,21 | 61,58 | -1,35% | 4,02% | 4.063.200 |