🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 9 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 58,94 | 61,11 | 58,57 | 60,55 | +3,17% | 4,31% | 4.237.500 |
| 31/12/2025 | 58,34 | 59,27 | 58,05 | 58,69 | +0,60% | 2,09% | 2.877.300 |
| 30/12/2025 | 59,76 | 59,88 | 58,32 | 58,34 | -2,70% | 2,62% | 3.395.200 |
| 29/12/2025 | 60,00 | 60,20 | 58,80 | 59,96 | -0,32% | 2,33% | 3.775.400 |
| 26/12/2025 | 61,50 | 61,57 | 59,71 | 60,15 | -2,54% | 3,02% | 2.963.500 |
| 24/12/2025 | 59,35 | 62,16 | 59,08 | 61,72 | +3,99% | 5,19% | 2.857.900 |
| 23/12/2025 | 57,28 | 59,38 | 57,00 | 59,35 | +2,26% | 4,16% | 2.723.400 |
| 22/12/2025 | 57,14 | 58,47 | 57,00 | 58,04 | +1,99% | 2,57% | 2.937.500 |
| 19/12/2025 | 56,01 | 57,27 | 54,70 | 56,91 | +1,55% | 4,59% | 4.725.600 |
| 18/12/2025 | 54,80 | 57,16 | 54,39 | 56,04 | +5,50% | 5,05% | 5.118.500 |
| 17/12/2025 | 52,07 | 54,53 | 52,01 | 53,12 | +0,76% | 4,84% | 2.930.700 |
| 16/12/2025 | 52,17 | 53,97 | 52,00 | 52,72 | +1,54% | 3,78% | 2.336.200 |
| 15/12/2025 | 52,76 | 53,48 | 51,53 | 51,92 | -2,31% | 3,71% | 2.920.500 |
| 12/12/2025 | 53,48 | 55,60 | 52,94 | 53,15 | +0,95% | 4,97% | 4.228.400 |
| 11/12/2025 | 53,52 | 54,60 | 52,49 | 52,65 | -0,83% | 3,94% | 2.702.300 |
| 10/12/2025 | 52,98 | 53,30 | 51,21 | 53,09 | +0,36% | 3,94% | 3.344.600 |
| 09/12/2025 | 53,35 | 53,93 | 52,82 | 52,90 | -1,76% | 2,08% | 3.042.500 |
| 08/12/2025 | 53,54 | 53,98 | 52,62 | 53,85 | +0,90% | 2,54% | 2.482.100 |
| 05/12/2025 | 54,33 | 54,58 | 52,59 | 53,37 | -2,04% | 3,65% | 3.448.000 |
| 04/12/2025 | 55,35 | 55,87 | 54,07 | 54,48 | -0,02% | 3,25% | 2.836.100 |
| 03/12/2025 | 52,89 | 55,71 | 52,75 | 54,49 | +3,34% | 5,59% | 5.319.500 |
| 02/12/2025 | 51,60 | 53,36 | 51,46 | 52,73 | +3,37% | 3,68% | 4.573.100 |
| 01/12/2025 | 48,86 | 52,28 | 48,76 | 51,01 | +4,34% | 7,20% | 7.620.100 |
| 28/11/2025 | 50,05 | 50,42 | 48,84 | 48,89 | -1,53% | 3,16% | 1.318.600 |
| 26/11/2025 | 49,00 | 51,15 | 48,70 | 49,65 | +2,27% | 5,00% | 4.609.300 |
| 25/11/2025 | 46,81 | 48,65 | 46,26 | 48,55 | +3,74% | 5,11% | 3.571.700 |
| 24/11/2025 | 48,50 | 49,14 | 46,49 | 46,80 | -4,33% | 5,47% | 4.668.900 |
| 21/11/2025 | 44,47 | 50,07 | 43,87 | 48,92 | +12,23% | 13,94% | 9.216.100 |
| 20/11/2025 | 46,16 | 46,38 | 43,41 | 43,59 | -4,13% | 6,43% | 5.258.700 |
| 19/11/2025 | 45,74 | 46,21 | 44,74 | 45,47 | +0,93% | 3,21% | 3.097.500 |