🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 2 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 64,14 | 64,69 | 61,19 | 63,31 | -0,30% | 5,46% | 3.186.100 |
| 13/02/2026 | 64,65 | 66,10 | 62,83 | 63,50 | -0,17% | 5,06% | 2.955.900 |
| 12/02/2026 | 68,54 | 69,30 | 63,20 | 63,61 | -5,58% | 8,90% | 2.407.500 |
| 11/02/2026 | 69,99 | 71,24 | 67,04 | 67,37 | -2,26% | 5,99% | 2.601.400 |
| 10/02/2026 | 72,45 | 72,86 | 68,81 | 68,93 | -4,90% | 5,59% | 2.519.200 |
| 09/02/2026 | 70,67 | 72,98 | 69,01 | 72,48 | +3,60% | 5,62% | 3.547.200 |
| 06/02/2026 | 65,09 | 70,35 | 64,56 | 69,96 | +8,38% | 8,90% | 4.811.000 |
| 05/02/2026 | 65,71 | 66,23 | 63,20 | 64,55 | -1,31% | 4,61% | 3.114.800 |
| 04/02/2026 | 59,45 | 65,53 | 59,45 | 65,41 | +7,42% | 10,23% | 4.298.400 |
| 03/02/2026 | 59,55 | 61,19 | 58,25 | 60,89 | +2,16% | 4,94% | 3.035.000 |
| 02/02/2026 | 60,03 | 60,88 | 59,00 | 59,60 | -1,68% | 3,13% | 3.500.500 |
| 30/01/2026 | 62,45 | 62,97 | 60,53 | 60,62 | -3,82% | 3,91% | 2.881.700 |
| 29/01/2026 | 62,19 | 63,37 | 61,04 | 63,03 | +0,53% | 3,75% | 2.830.200 |
| 28/01/2026 | 64,40 | 65,35 | 62,63 | 62,70 | +0,59% | 4,22% | 2.746.800 |
| 27/01/2026 | 62,50 | 62,83 | 60,82 | 62,33 | -0,35% | 3,22% | 2.622.000 |
| 26/01/2026 | 65,63 | 65,63 | 62,07 | 62,55 | -5,68% | 5,42% | 4.183.600 |
| 23/01/2026 | 66,94 | 67,90 | 65,51 | 66,32 | +0,35% | 3,57% | 2.764.100 |
| 22/01/2026 | 67,60 | 68,39 | 65,77 | 66,09 | -1,24% | 3,88% | 3.507.200 |
| 21/01/2026 | 69,59 | 69,69 | 65,18 | 66,92 | -3,08% | 6,48% | 5.001.200 |
| 20/01/2026 | 70,00 | 72,60 | 68,83 | 69,05 | -4,22% | 5,39% | 5.398.400 |
| 16/01/2026 | 71,97 | 72,18 | 70,67 | 72,09 | +0,13% | 2,09% | 2.130.400 |
| 15/01/2026 | 70,61 | 72,88 | 69,52 | 72,00 | +2,03% | 4,76% | 2.917.600 |
| 14/01/2026 | 67,96 | 70,60 | 67,45 | 70,57 | +2,99% | 4,64% | 2.531.000 |
| 13/01/2026 | 70,05 | 70,29 | 68,17 | 68,52 | -3,08% | 3,03% | 3.206.500 |
| 12/01/2026 | 71,10 | 71,60 | 69,47 | 70,70 | -0,23% | 3,00% | 4.281.600 |
| 09/01/2026 | 70,98 | 72,11 | 69,75 | 70,86 | +1,81% | 3,32% | 3.309.000 |
| 08/01/2026 | 67,55 | 70,05 | 67,13 | 69,60 | +2,50% | 4,32% | 3.617.000 |
| 07/01/2026 | 68,00 | 68,95 | 67,13 | 67,90 | +1,18% | 2,68% | 3.505.500 |
| 06/01/2026 | 64,62 | 68,26 | 64,25 | 67,11 | +5,72% | 6,21% | 5.741.100 |
| 05/01/2026 | 61,55 | 65,45 | 61,55 | 63,48 | +4,84% | 6,34% | 6.338.900 |