🇺🇸 CAVA — CAVA Group, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
150,88
697 días
Caída desde máximo
-60,03%
Rango 52 semanas
43,41 – 98,79
Variación hoy
-2,80%
Cierre anterior
62,05
Rango de hoy
59,29 – 62,25
Volumen hoy
3.037.774
Peor caída histórica
-71,11%
06/12/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
59,20%
- Nombre completo
- CAVA Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 13.480
- PER ⓘ
- 109,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 81,25 USD (puede no estar actualizado)
- Primera cotización
- 15/06/2023
- Precio actualizado
- hace 5 horas
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States. It also offers dips, spreads, and dressings through grocery stores. In addition, the company provides walk-the-line, online, and mobile ordering platforms. CAVA Group, Inc. was founded in 2006 and is headquartered in Washington, District Of Columbia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 81,21 | 85,73 | 80,80 | 83,40 | +0,12% | 6,07% | 2.163.900 |
| 25/06/2026 | 83,02 | 85,01 | 82,90 | 83,30 | +1,29% | 2,54% | 3.054.300 |
| 24/06/2026 | 77,56 | 82,30 | 76,78 | 82,24 | +6,02% | 7,12% | 2.449.600 |
| 23/06/2026 | 80,58 | 81,30 | 77,50 | 77,57 | -4,09% | 4,71% | 4.384.700 |
| 22/06/2026 | 88,70 | 88,70 | 80,85 | 80,88 | -9,31% | 8,85% | 2.688.700 |
| 18/06/2026 | 89,37 | 90,62 | 88,00 | 89,18 | +1,28% | 2,93% | 3.160.700 |
| 17/06/2026 | 87,23 | 90,50 | 86,01 | 88,05 | +0,86% | 5,15% | 2.657.700 |
| 16/06/2026 | 88,30 | 89,89 | 86,99 | 87,30 | -2,48% | 3,28% | 2.918.600 |
| 15/06/2026 | 90,17 | 91,63 | 88,05 | 89,52 | -1,62% | 3,97% | 4.753.000 |
| 12/06/2026 | 89,00 | 92,32 | 88,96 | 90,99 | +3,10% | 3,77% | 3.206.500 |
| 11/06/2026 | 81,85 | 88,50 | 79,80 | 88,25 | +8,20% | 10,62% | 3.629.000 |
| 10/06/2026 | 77,97 | 82,57 | 77,15 | 81,56 | +6,92% | 6,95% | 3.886.600 |
| 09/06/2026 | 74,00 | 77,20 | 73,36 | 76,28 | +3,61% | 5,19% | 3.478.800 |
| 08/06/2026 | 73,00 | 75,32 | 72,33 | 73,62 | +1,40% | 4,09% | 2.007.900 |
| 05/06/2026 | 71,50 | 73,36 | 71,20 | 72,60 | +1,18% | 3,02% | 1.918.300 |
| 04/06/2026 | 71,33 | 74,24 | 70,88 | 71,75 | +0,59% | 4,71% | 3.103.700 |
| 03/06/2026 | 71,00 | 71,65 | 69,33 | 71,33 | -1,53% | 3,27% | 2.891.300 |
| 02/06/2026 | 73,79 | 73,93 | 71,86 | 72,44 | -2,99% | 2,80% | 2.102.300 |
| 01/06/2026 | 77,00 | 77,89 | 73,58 | 74,67 | -3,85% | 5,60% | 2.922.600 |
| 29/05/2026 | 79,95 | 80,48 | 77,18 | 77,66 | -0,69% | 4,13% | 2.932.900 |
| 28/05/2026 | 81,25 | 82,02 | 77,13 | 78,20 | -4,87% | 6,02% | 3.300.100 |
| 27/05/2026 | 81,27 | 85,56 | 81,27 | 82,20 | +2,34% | 5,28% | 2.801.400 |
| 26/05/2026 | 80,36 | 81,06 | 78,78 | 80,32 | -0,12% | 2,84% | 2.364.000 |
| 22/05/2026 | 82,50 | 84,25 | 80,16 | 80,42 | -1,05% | 4,96% | 2.144.800 |
| 21/05/2026 | 79,60 | 81,99 | 76,06 | 81,27 | +0,92% | 7,45% | 3.414.500 |
| 20/05/2026 | 86,88 | 88,88 | 79,50 | 80,53 | +3,08% | 10,80% | 11.328.500 |
| 19/05/2026 | 79,46 | 79,71 | 76,88 | 78,12 | -2,22% | 3,57% | 7.581.100 |
| 18/05/2026 | 77,22 | 80,97 | 76,88 | 79,89 | +3,93% | 5,30% | 4.119.700 |
| 15/05/2026 | 75,44 | 77,88 | 75,07 | 76,87 | +1,03% | 3,72% | 1.940.100 |
| 14/05/2026 | 72,51 | 77,26 | 72,50 | 76,09 | +5,24% | 6,56% | 2.355.800 |