🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

67,82 USD

Máx. histórico

211,12

956 días

Caída desde máximo

-67,88%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+4,48%

Cierre anterior

64,91

Rango de hoy

65,55 – 68,67

Volumen hoy

3.795.253

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,36%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
183,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 17 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 65,73 68,67 65,55 67,82 +4,48% 4,75% 3.795.253
30/10/2026 62,83 64,96 62,83 64,91 +2,93% 3,39% 4.742.600
29/10/2026 56,31 63,15 56,25 63,06 +12,85% 12,25% 5.711.500
28/10/2026 57,09 57,64 55,07 55,88 -1,45% 4,50% 2.820.300
27/10/2026 56,28 56,78 54,81 56,70 +0,87% 3,50% 1.892.200
26/10/2026 56,56 56,65 55,37 56,21 -1,13% 2,26% 2.144.400
23/10/2026 56,68 57,34 56,22 56,85 -1,20% 1,98% 2.122.500
22/10/2026 52,61 57,61 52,60 57,54 +7,53% 9,52% 2.895.400
21/10/2026 54,00 54,70 52,82 53,51 -0,76% 3,48% 1.873.700
20/10/2026 53,00 54,94 53,00 53,92 +1,83% 3,66% 1.994.000
19/10/2026 54,73 54,73 52,54 52,95 -3,11% 4,00% 2.461.300
16/10/2026 53,45 55,83 53,45 54,65 +1,81% 4,45% 2.602.900
15/10/2026 52,43 54,09 51,16 53,68 +6,25% 5,59% 4.714.100
14/10/2026 50,98 51,68 49,67 50,52 -2,30% 3,94% 3.249.500
13/10/2026 52,78 53,10 51,24 51,71 -0,82% 3,52% 1.986.100
12/10/2026 52,15 53,13 51,93 52,14 -1,34% 2,30% 1.613.600
09/10/2026 53,67 53,81 52,06 52,85 -1,78% 3,26% 1.921.700
08/10/2026 52,70 54,44 52,08 53,81 +0,49% 4,48% 2.769.400
07/10/2026 54,31 54,39 52,98 53,55 -4,75% 2,60% 2.355.900
06/10/2026 56,49 56,88 55,27 56,22 +1,06% 2,85% 2.304.700
05/10/2026 56,49 56,99 54,99 55,63 -1,10% 3,54% 2.962.200
02/10/2026 59,05 59,55 56,13 56,25 -1,92% 5,79% 1.940.700
01/10/2026 56,88 57,48 54,75 57,35 +0,60% 4,80% 2.275.700
30/09/2026 57,90 58,28 56,99 57,01 -0,90% 2,23% 2.137.000
29/09/2026 58,50 58,55 56,87 57,53 -0,83% 2,87% 1.753.100
28/09/2026 58,06 58,66 56,80 58,01 -1,96% 3,20% 1.916.100
25/09/2026 58,27 59,99 57,42 59,17 +1,53% 4,41% 1.488.300
24/09/2026 58,80 59,49 57,76 58,28 -1,49% 2,94% 2.650.400
23/09/2026 59,90 60,73 59,13 59,16 -2,81% 2,67% 1.813.200
22/09/2026 59,94 61,32 59,63 60,87 +4,02% 2,82% 3.286.700