🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

67,82 USD

Máx. histórico

211,12

956 días

Caída desde máximo

-67,88%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+4,48%

Cierre anterior

64,91

Rango de hoy

65,55 – 68,67

Volumen hoy

3.795.253

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,36%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
183,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 73,56 76,80 73,56 74,69 +3,01% 4,40% 2.130.800
06/08/2026 74,46 75,15 71,92 72,51 -4,42% 4,34% 2.317.300
05/08/2026 74,24 76,29 74,24 75,86 +0,65% 2,76% 1.658.300
04/08/2026 73,00 75,54 72,15 75,37 +3,99% 4,64% 2.167.900
03/08/2026 68,49 73,01 68,49 72,48 +9,09% 6,60% 2.968.800
31/07/2026 65,75 66,81 65,10 66,44 +0,65% 2,60% 3.117.100
30/07/2026 66,40 69,86 65,11 66,01 -2,58% 7,15% 4.608.700
29/07/2026 72,09 72,65 67,41 67,76 -8,03% 7,27% 5.075.400
28/07/2026 74,00 75,70 72,68 73,68 +1,32% 4,08% 1.920.600
27/07/2026 74,30 75,72 72,14 72,72 -0,19% 4,82% 1.642.100
24/07/2026 70,93 74,68 70,69 72,86 +3,27% 5,63% 1.841.400
23/07/2026 69,56 70,88 69,00 70,55 -0,68% 2,70% 2.044.500
22/07/2026 70,50 72,54 70,28 71,03 +1,85% 3,21% 1.769.700
21/07/2026 71,75 72,92 69,71 69,74 -4,07% 4,47% 3.674.900
20/07/2026 74,50 74,52 72,33 72,70 -2,10% 2,94% 2.086.600
17/07/2026 77,67 79,99 73,90 74,26 -5,04% 7,84% 2.282.900
16/07/2026 74,79 79,53 74,79 78,20 +2,83% 6,34% 1.465.300
15/07/2026 75,53 77,02 74,55 76,05 +1,18% 3,27% 1.561.000
14/07/2026 75,02 76,04 73,51 75,16 +2,24% 3,37% 1.817.100
13/07/2026 75,25 77,11 73,01 73,51 -2,88% 5,45% 1.570.400
10/07/2026 75,07 77,58 75,07 75,69 +1,54% 3,34% 1.267.600
09/07/2026 75,52 76,24 73,82 74,54 +0,46% 3,20% 1.838.000
08/07/2026 76,66 76,66 72,97 74,20 -5,38% 4,81% 2.501.800
07/07/2026 82,03 83,36 78,07 78,42 -4,75% 6,45% 3.621.100
06/07/2026 84,92 85,47 80,83 82,33 -2,79% 5,46% 1.788.400
02/07/2026 86,10 86,56 82,57 84,69 -0,09% 4,63% 1.705.300
01/07/2026 88,22 89,57 84,62 84,77 -5,26% 5,61% 2.276.100
30/06/2026 90,66 90,96 88,90 89,48 -1,14% 2,27% 1.912.200
29/06/2026 88,52 90,61 86,14 90,51 +1,54% 5,05% 2.306.200
26/06/2026 87,46 90,00 87,46 89,14 +0,47% 2,90% 3.050.200