🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

67,82 USD

Máx. histórico

211,12

956 días

Caída desde máximo

-67,88%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+4,48%

Cierre anterior

64,91

Rango de hoy

65,55 – 68,67

Volumen hoy

3.795.253

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,36%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
183,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 86,09 90,11 86,05 88,72 +3,88% 4,72% 3.195.300
24/06/2026 79,16 86,49 79,09 85,41 +11,31% 9,35% 3.565.900
23/06/2026 76,02 79,32 76,02 76,73 -0,78% 4,34% 1.570.200
22/06/2026 80,00 80,51 76,99 77,33 -4,05% 4,40% 2.071.000
18/06/2026 78,36 82,69 77,50 80,59 +5,84% 6,62% 3.641.100
17/06/2026 78,08 82,56 75,94 76,14 -3,30% 8,48% 3.583.900
16/06/2026 78,45 80,50 78,26 78,74 +1,20% 2,86% 1.618.700
15/06/2026 80,68 82,32 77,37 77,81 +0,05% 6,14% 2.004.100
12/06/2026 79,00 79,76 77,45 77,77 -1,02% 2,92% 1.451.400
11/06/2026 74,81 78,75 72,66 78,57 +5,29% 8,14% 2.408.200
10/06/2026 77,32 78,75 74,59 74,62 -3,77% 5,38% 3.016.300
09/06/2026 73,75 78,39 73,61 77,54 +6,04% 6,48% 3.107.900
08/06/2026 72,54 74,03 71,50 73,12 -0,71% 3,49% 1.769.300
05/06/2026 73,84 75,19 72,06 73,64 -1,79% 4,24% 2.395.200
04/06/2026 75,07 76,44 73,37 74,98 +0,97% 4,09% 2.275.800
03/06/2026 74,04 75,08 72,79 74,26 -1,47% 3,09% 2.221.100
02/06/2026 75,78 76,24 73,63 75,37 -0,33% 3,44% 1.718.500
01/06/2026 76,00 76,67 74,34 75,62 -0,84% 3,07% 2.082.000
29/05/2026 76,46 77,63 75,89 76,26 -0,60% 2,28% 10.162.700
28/05/2026 76,02 77,31 74,55 76,72 -0,97% 3,63% 2.471.000
27/05/2026 76,50 79,82 76,50 77,47 +4,11% 4,34% 2.622.000
26/05/2026 74,41 76,50 74,00 74,41 +0,35% 3,36% 1.864.400
22/05/2026 73,91 74,99 71,93 74,15 +0,39% 4,14% 1.919.600
21/05/2026 69,68 74,07 67,88 73,86 +3,69% 8,88% 3.241.200
20/05/2026 66,40 71,36 65,10 71,23 +7,29% 9,43% 3.274.900
19/05/2026 69,00 69,98 66,14 66,39 -5,40% 5,57% 2.816.300
18/05/2026 70,59 72,95 69,91 70,18 -0,33% 4,31% 2.173.600
15/05/2026 72,23 73,00 69,86 70,41 -4,31% 4,35% 2.932.000
14/05/2026 72,59 74,29 71,71 73,58 +1,74% 3,55% 2.337.300
13/05/2026 72,10 72,62 70,61 72,32 -0,63% 2,79% 2.779.700