🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 127,35 127,93 125,12 126,88 -0,18% 2,21% 1.609.100
06/10/2025 129,39 129,85 123,73 127,11 -1,12% 4,73% 1.644.400
03/10/2025 128,12 130,21 127,73 128,55 +0,65% 1,94% 1.310.000
02/10/2025 125,95 127,81 125,04 127,72 +0,77% 2,20% 1.176.000
01/10/2025 122,57 127,10 121,94 126,74 +4,53% 4,21% 2.536.200
30/09/2025 119,03 121,44 117,09 121,25 +1,37% 3,65% 2.014.500
29/09/2025 118,95 120,18 116,46 119,61 +1,19% 3,13% 1.593.500
26/09/2025 117,30 118,84 116,30 118,20 +1,10% 2,17% 1.387.700
25/09/2025 117,19 119,31 116,78 116,91 -1,96% 2,16% 1.932.900
24/09/2025 120,00 122,13 118,90 119,25 -1,62% 2,69% 1.515.600
23/09/2025 122,74 123,09 120,31 121,21 -0,49% 2,26% 1.864.200
22/09/2025 123,50 123,50 120,21 121,81 -1,88% 2,66% 2.811.400
19/09/2025 127,46 127,58 123,70 124,15 -3,71% 3,04% 4.296.100
18/09/2025 131,00 131,62 127,88 128,93 -0,27% 2,85% 2.299.800
17/09/2025 137,47 141,32 129,16 129,28 -5,63% 8,85% 2.731.000
16/09/2025 142,08 142,26 136,42 136,99 -2,27% 4,11% 1.609.400
15/09/2025 142,01 142,50 138,52 140,17 -1,79% 2,80% 1.592.600
12/09/2025 144,69 145,68 142,33 142,73 -2,61% 2,32% 1.239.700
11/09/2025 141,72 148,91 141,03 146,56 +4,50% 5,56% 2.061.200
10/09/2025 141,92 143,16 139,35 140,25 -0,14% 2,68% 1.571.600
09/09/2025 146,25 146,25 138,46 140,45 -5,03% 5,33% 2.108.600
08/09/2025 149,35 149,35 145,71 147,89 -0,88% 2,44% 1.330.100
05/09/2025 147,50 151,03 145,80 149,21 +4,15% 3,55% 2.472.300
04/09/2025 137,25 144,01 136,83 143,27 +5,09% 5,23% 1.744.500
03/09/2025 136,91 137,55 134,53 136,33 -0,75% 2,21% 1.385.800
02/09/2025 136,00 138,25 135,50 137,36 -0,95% 2,02% 1.581.800
29/08/2025 140,12 140,74 137,65 138,68 -1,04% 2,21% 1.345.900
28/08/2025 143,08 144,00 138,89 140,14 -1,14% 3,57% 1.790.200
27/08/2025 142,00 143,79 140,30 141,76 -0,64% 2,46% 1.696.700
26/08/2025 141,13 143,19 140,29 142,67 +0,54% 2,05% 2.501.600