🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 80,72 84,47 80,29 82,33 +4,41% 5,18% 2.146.800
30/03/2026 81,50 81,66 78,55 78,85 -1,96% 3,82% 1.878.200
27/03/2026 81,37 82,34 80,16 80,43 -2,12% 2,68% 1.456.900
26/03/2026 83,52 86,00 81,67 82,17 -3,79% 5,18% 1.271.700
25/03/2026 85,85 86,84 81,92 85,41 +1,75% 5,73% 1.680.800
24/03/2026 82,59 86,10 82,53 83,94 -0,85% 4,32% 1.704.300
23/03/2026 84,57 86,64 83,33 84,66 +4,24% 3,91% 2.150.800
20/03/2026 83,80 84,48 80,00 81,22 -3,87% 5,35% 3.943.900
19/03/2026 85,20 85,54 82,75 84,49 -2,46% 3,27% 2.119.700
18/03/2026 89,49 90,63 86,43 86,62 -4,48% 4,69% 2.243.600
17/03/2026 90,00 91,40 88,81 90,68 +4,21% 2,88% 2.910.000
16/03/2026 88,23 89,89 86,69 87,02 -1,21% 3,63% 2.408.200
13/03/2026 87,00 88,35 86,50 88,09 +1,72% 2,13% 2.465.100
12/03/2026 90,15 91,08 86,18 86,60 -4,95% 5,44% 3.671.700
11/03/2026 93,70 94,60 90,75 91,11 -2,74% 4,11% 2.446.500
10/03/2026 94,16 96,09 93,10 93,68 -1,34% 3,18% 2.773.100
09/03/2026 91,57 95,60 89,41 94,95 +1,97% 6,76% 3.306.000
06/03/2026 93,72 93,72 89,72 93,12 -2,50% 4,27% 4.290.300
05/03/2026 95,91 99,12 94,75 95,51 -0,50% 4,56% 3.748.200
04/03/2026 97,91 98,16 95,00 95,99 -1,50% 3,23% 2.070.400
03/03/2026 96,66 98,92 94,17 97,45 -1,97% 4,91% 2.715.300
02/03/2026 101,25 102,43 99,01 99,41 -4,68% 3,38% 2.608.500
27/02/2026 103,20 104,86 101,25 104,29 -0,26% 3,50% 2.598.900
26/02/2026 104,79 105,47 101,97 104,56 +1,88% 3,34% 2.428.600
25/02/2026 110,00 110,14 102,57 102,63 -6,43% 6,88% 2.038.800
24/02/2026 106,99 110,61 105,55 109,68 +2,24% 4,73% 1.390.300
23/02/2026 110,09 110,46 106,54 107,28 -2,96% 3,56% 1.816.900
20/02/2026 111,50 113,91 108,75 110,55 -0,78% 4,63% 1.628.000
19/02/2026 113,27 115,63 111,00 111,42 -2,18% 4,09% 1.338.000
18/02/2026 115,75 117,34 113,00 113,90 -0,64% 3,75% 2.052.800