🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 59,94 61,32 59,63 60,87 +4,02% 2,82% 3.286.700
21/09/2026 58,54 59,20 57,02 58,52 +0,69% 3,72% 3.748.600
18/09/2026 57,27 58,91 56,56 58,12 +0,76% 4,10% 27.089.800
17/09/2026 61,45 61,82 57,31 57,68 -3,30% 7,34% 3.389.800
16/09/2026 60,67 61,64 59,15 59,65 -0,91% 4,10% 2.680.500
15/09/2026 60,23 60,63 59,05 60,20 -0,07% 2,62% 3.189.900
14/09/2026 59,54 61,48 59,47 60,24 -0,22% 3,38% 2.566.300
11/09/2026 59,27 61,02 58,41 60,37 +2,37% 4,40% 2.029.400
10/09/2026 61,26 61,26 58,13 58,97 -3,94% 5,11% 3.423.400
09/09/2026 62,00 63,09 61,19 61,39 -1,90% 3,06% 2.387.500
08/09/2026 65,60 65,80 62,55 62,58 -4,88% 4,95% 2.782.800
04/09/2026 64,04 66,69 63,79 65,79 +2,51% 4,53% 2.439.800
03/09/2026 64,98 65,72 62,51 64,18 +1,73% 4,94% 1.573.200
02/09/2026 63,00 64,77 62,90 63,09 +0,48% 2,97% 2.257.100
01/09/2026 65,43 65,98 62,31 62,79 -5,44% 5,61% 3.768.400
31/08/2026 66,99 67,37 65,78 66,40 -1,95% 2,37% 2.928.900
28/08/2026 67,82 69,41 66,17 67,72 +0,76% 4,78% 1.652.000
27/08/2026 68,10 68,58 66,61 67,21 -2,13% 2,89% 1.717.200
26/08/2026 69,71 70,42 68,40 68,67 -0,99% 2,90% 1.193.600
25/08/2026 71,56 71,61 68,62 69,36 -1,22% 4,18% 1.967.900
24/08/2026 70,78 72,72 70,19 70,22 +0,01% 3,57% 2.075.100
21/08/2026 70,12 71,36 69,48 70,21 -0,16% 2,68% 1.629.000
20/08/2026 70,85 70,92 69,13 70,32 -3,07% 2,53% 1.595.100
19/08/2026 70,20 73,04 69,38 72,55 +7,29% 5,21% 2.005.500
18/08/2026 69,90 70,47 67,52 67,62 -3,69% 4,22% 1.280.200
17/08/2026 72,10 72,10 69,38 70,21 -3,17% 3,77% 1.633.100
14/08/2026 73,55 74,74 72,29 72,51 -1,43% 3,33% 1.352.300
13/08/2026 73,44 75,20 73,01 73,56 +1,59% 2,98% 1.442.000
12/08/2026 75,44 75,50 70,96 72,41 -3,58% 6,02% 1.651.600
11/08/2026 72,55 75,19 72,45 75,10 +4,33% 3,78% 1.958.500