🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

67,82 USD

Máx. histórico

211,12

956 días

Caída desde máximo

-67,88%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+4,48%

Cierre anterior

64,91

Rango de hoy

65,55 – 68,67

Volumen hoy

3.795.253

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,36%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
183,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 102,50 103,46 99,07 99,42 -3,89% 4,28% 2.512.200
14/11/2025 103,37 105,60 103,00 103,44 -0,43% 2,52% 2.129.200
13/11/2025 105,65 107,88 103,45 103,89 -2,38% 4,19% 2.146.200
12/11/2025 107,37 108,90 105,33 106,42 -0,46% 3,32% 3.167.100
11/11/2025 108,24 108,24 106,14 106,91 -0,14% 1,94% 3.808.900
10/11/2025 109,80 109,80 106,71 107,06 -2,16% 2,81% 3.043.600
07/11/2025 107,86 111,61 107,48 109,42 +0,35% 3,83% 2.824.000
06/11/2025 111,38 111,38 108,01 109,04 -2,26% 3,03% 1.579.900
05/11/2025 109,12 112,60 107,85 111,56 +1,61% 4,35% 2.476.700
04/11/2025 112,25 112,25 109,03 109,79 -2,81% 2,87% 1.770.800
03/11/2025 114,86 114,86 111,33 112,97 -2,75% 3,07% 2.347.600
31/10/2025 112,50 116,78 111,25 116,17 +4,01% 4,92% 2.444.400
30/10/2025 119,63 124,95 110,78 111,69 -3,12% 11,84% 3.714.400
29/10/2025 118,75 119,25 114,00 115,29 -3,40% 4,42% 2.977.300
28/10/2025 120,27 121,69 118,13 119,35 -3,12% 2,96% 1.690.700
27/10/2025 125,39 125,60 122,21 123,19 -0,70% 2,70% 1.229.300
24/10/2025 126,53 127,08 123,94 124,06 -0,11% 2,48% 907.700
23/10/2025 122,25 125,36 122,00 124,20 +1,33% 2,75% 1.201.100
22/10/2025 125,19 125,97 122,25 122,57 -2,47% 2,97% 1.229.600
21/10/2025 120,00 127,47 119,56 125,68 +2,63% 6,59% 1.482.100
20/10/2025 122,36 123,86 121,22 122,46 -0,07% 2,16% 1.539.400
17/10/2025 123,08 125,00 121,05 122,54 -0,33% 3,21% 1.615.800
16/10/2025 127,07 127,07 122,59 122,95 -2,64% 3,53% 1.557.300
15/10/2025 127,40 130,42 125,64 126,29 -1,41% 3,75% 1.316.600
14/10/2025 119,50 128,71 119,00 128,09 +6,11% 8,13% 2.102.800
13/10/2025 122,83 125,20 119,95 120,71 -1,46% 4,27% 1.685.100
10/10/2025 128,73 129,00 122,24 122,50 -4,12% 5,25% 1.952.200
09/10/2025 129,14 129,14 124,89 127,76 -1,37% 3,29% 1.706.900
08/10/2025 127,53 130,11 125,73 129,54 +2,10% 3,43% 1.549.600
07/10/2025 127,35 127,93 125,12 126,88 -0,18% 2,21% 1.609.100