🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 1 hora
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 114,14 115,78 110,58 114,63 -0,09% 4,56% 3.810.100
13/02/2026 121,42 122,70 114,61 114,73 -4,84% 6,66% 5.093.300
12/02/2026 127,46 129,75 120,43 120,57 -5,02% 7,31% 2.511.800
11/02/2026 124,91 127,28 121,67 126,94 -1,15% 4,49% 2.650.000
10/02/2026 126,50 128,85 124,95 128,42 +3,31% 3,08% 2.230.900
09/02/2026 125,18 125,91 122,96 124,30 -0,10% 2,36% 1.365.900
06/02/2026 121,79 126,00 120,70 124,42 +3,63% 4,35% 1.868.400
05/02/2026 123,46 124,60 118,50 120,06 -3,02% 4,94% 2.382.500
04/02/2026 119,94 124,67 115,67 123,80 +4,42% 7,50% 3.285.400
03/02/2026 113,27 126,23 111,92 118,56 +4,67% 12,63% 3.967.400
02/02/2026 113,74 115,50 112,96 113,27 -0,99% 2,23% 1.755.200
30/01/2026 114,00 114,50 111,19 114,40 -0,72% 2,90% 1.671.800
29/01/2026 117,68 118,14 113,04 115,23 -1,59% 4,33% 2.286.100
28/01/2026 117,29 119,64 116,01 117,09 -0,17% 3,09% 1.206.800
27/01/2026 118,14 118,75 116,61 117,29 -1,59% 1,81% 1.307.000
26/01/2026 122,57 122,99 118,12 119,19 -2,59% 3,97% 2.325.800
23/01/2026 124,92 125,42 122,28 122,36 -2,31% 2,51% 1.699.200
22/01/2026 127,65 129,85 124,26 125,25 -1,24% 4,38% 2.028.700
21/01/2026 123,83 129,37 123,35 126,82 +3,51% 4,86% 1.832.200
20/01/2026 122,62 125,54 122,36 122,52 -3,37% 2,59% 1.811.300
16/01/2026 128,50 131,50 126,79 126,79 -1,68% 3,67% 2.466.500
15/01/2026 127,46 130,31 126,91 128,96 +2,04% 2,67% 2.075.800
14/01/2026 125,00 128,84 123,10 126,38 +1,22% 4,59% 1.939.400
13/01/2026 124,56 125,41 122,31 124,86 +0,63% 2,49% 1.916.800
12/01/2026 123,38 126,52 121,47 124,08 -0,47% 4,09% 3.514.300
09/01/2026 113,75 125,46 113,75 124,66 +12,01% 10,29% 4.627.300
08/01/2026 104,50 112,65 103,50 111,29 +5,94% 8,76% 1.747.700
07/01/2026 112,46 112,46 104,92 105,05 -5,58% 6,70% 2.165.800
06/01/2026 107,50 111,59 106,73 111,26 +2,60% 4,52% 1.371.500
05/01/2026 106,68 112,65 106,02 108,44 +3,64% 6,21% 2.170.300