🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 15,93 16,11 15,37 15,90 -0,94% 4,65% 74.907
10/08/2005 15,98 16,40 15,52 16,05 +0,47% 5,53% 107.367
09/08/2005 15,52 16,36 14,84 15,97 +2,43% 9,81% 196.661
08/08/2005 16,38 16,78 14,79 15,59 -5,51% 12,12% 248.144
05/08/2005 16,69 16,69 16,19 16,50 -1,01% 2,97% 219.846
04/08/2005 15,83 16,82 15,54 16,67 +1,28% 8,08% 288.570
03/08/2005 16,61 16,78 15,99 16,46 -1,01% 4,76% 248.501
02/08/2005 17,24 17,26 16,43 16,63 -0,35% 4,78% 494.148
01/08/2005 16,82 16,89 16,24 16,69 -0,80% 3,85% 261.580
29/07/2005 16,97 17,33 16,20 16,82 -0,89% 6,64% 341.600
28/07/2005 17,61 17,66 16,65 16,97 +7,06% 5,73% 1.370.560
27/07/2005 15,48 15,97 14,79 15,85 +5,31% 7,60% 1.426.443
26/07/2005 14,47 15,48 14,21 15,05 +7,77% 8,78% 1.601.702
25/07/2005 14,00 14,24 13,88 13,97 +0,06% 2,58% 258.964
22/07/2005 14,00 14,05 13,64 13,96 +0,42% 2,88% 262.056
21/07/2005 13,98 14,21 13,86 13,90 -0,48% 2,53% 236.849
20/07/2005 13,62 14,09 13,62 13,97 +2,15% 3,40% 323.170
19/07/2005 13,79 13,88 13,62 13,68 -0,31% 1,83% 1.172.116
18/07/2005 13,62 13,79 13,59 13,72 +0,49% 1,48% 427.089
15/07/2005 13,62 13,75 13,50 13,65 +0,25% 1,85% 262.531
14/07/2005 13,79 13,88 13,54 13,62 -0,80% 2,44% 205.816
13/07/2005 13,68 14,13 13,67 13,73 -0,12% 3,38% 291.543
12/07/2005 13,58 13,87 13,52 13,74 +0,55% 2,54% 463.948
11/07/2005 13,73 14,29 13,46 13,67 +0,31% 6,07% 492.484
08/07/2005 13,49 13,62 13,37 13,62 +1,25% 1,87% 126.391
07/07/2005 13,20 13,46 13,12 13,46 +1,20% 2,55% 298.677
06/07/2005 13,49 13,50 13,25 13,30 -1,49% 1,87% 160.872
05/07/2005 13,67 13,67 13,46 13,50 -1,17% 1,54% 400.099
01/07/2005 13,71 13,79 13,57 13,66 +0,25% 1,60% 175.972
30/06/2005 13,46 13,67 13,37 13,62 +1,06% 2,19% 570.007