🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

63,61 USD

Máx. histórico

211,12

957 días

Caída desde máximo

-69,87%

Rango 52 semanas

49,67 – 131,50

Variación hoy

-6,21%

Cierre anterior

67,82

Rango de hoy

62,78 – 67,85

Volumen hoy

2.852.246

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,37%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
171,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,50 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 2 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 72,10 72,62 70,61 72,32 -0,63% 2,79% 2.779.700
12/05/2026 74,57 74,96 72,10 72,78 -2,80% 3,84% 3.134.900
11/05/2026 77,11 77,46 74,58 74,88 -3,26% 3,73% 2.217.500
08/05/2026 78,99 79,98 77,27 77,40 -2,53% 3,43% 2.024.200
07/05/2026 81,29 83,23 79,25 79,41 -0,77% 4,90% 3.736.700
06/05/2026 77,74 81,45 77,31 80,03 +7,34% 5,33% 3.612.500
05/05/2026 74,98 75,96 73,40 74,56 +1,10% 3,41% 2.777.000
04/05/2026 75,00 76,41 73,50 73,75 -2,60% 3,88% 4.232.300
01/05/2026 79,84 79,97 75,38 75,72 -4,26% 5,75% 3.696.200
30/04/2026 83,49 85,88 77,86 79,09 -5,15% 9,61% 5.932.000
29/04/2026 87,86 88,07 83,17 83,38 -5,38% 5,58% 4.399.700
28/04/2026 90,03 90,82 87,57 88,12 -1,96% 3,61% 1.987.800
27/04/2026 89,86 91,70 88,86 89,88 -0,18% 3,16% 1.465.300
24/04/2026 90,42 91,29 89,38 90,04 -0,11% 2,11% 1.234.800
23/04/2026 90,63 91,90 88,66 90,14 -0,54% 3,57% 2.062.100
22/04/2026 91,50 91,83 89,29 90,63 +0,97% 2,78% 1.512.700
21/04/2026 93,01 94,97 89,09 89,76 -1,71% 6,32% 1.957.100
20/04/2026 88,12 91,74 86,52 91,32 +3,19% 5,92% 2.621.100
17/04/2026 89,05 92,24 87,66 88,50 +5,48% 5,14% 2.739.100
16/04/2026 85,03 86,25 83,15 83,90 -1,44% 3,65% 2.346.800
15/04/2026 87,80 88,01 83,93 85,13 -3,01% 4,65% 1.796.900
14/04/2026 87,53 88,95 86,97 87,77 +0,27% 2,26% 1.197.800
13/04/2026 84,27 87,68 82,69 87,53 +2,61% 5,92% 2.147.600
10/04/2026 85,00 87,11 83,70 85,30 +0,11% 4,01% 1.313.300
09/04/2026 82,76 86,23 82,16 85,21 +2,55% 4,92% 1.735.500
08/04/2026 84,20 86,82 82,00 83,09 +5,27% 5,72% 2.590.200
07/04/2026 80,80 80,96 77,58 78,93 -3,81% 4,18% 2.322.100
06/04/2026 78,73 82,19 78,22 82,06 +3,72% 5,04% 2.009.800
02/04/2026 79,01 81,83 76,50 79,12 -2,28% 6,75% 2.393.200
01/04/2026 82,30 83,09 80,89 80,97 -1,65% 2,67% 1.775.800