🇺🇸 BLDR — Builders FirstSource, Inc.
Industriales MantenerPrecio actual
63,61 USD
Máx. histórico
211,12
957 días
Caída desde máximo
-69,87%
Rango 52 semanas
49,67 – 131,50
Variación hoy
-6,21%
Cierre anterior
67,82
Rango de hoy
62,78 – 67,85
Volumen hoy
2.852.246
Peor caída histórica
-96,78%
06/02/2006 → 01/12/2008
Recuperado en 3313 días
Volatilidad anualizada ⓘ
66,37%
- Nombre completo
- Builders FirstSource, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 28.000
- PER ⓘ
- 171,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,50 USD (puede no estar actualizado)
- Primera cotización
- 28/06/2005
- Precio actualizado
- hace 1 hora
Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 102,89 | 106,51 | 102,52 | 104,63 | +1,69% | 3,88% | 913.500 |
| 31/12/2025 | 102,75 | 104,29 | 102,60 | 102,89 | -0,29% | 1,64% | 1.226.700 |
| 30/12/2025 | 102,86 | 103,97 | 102,40 | 103,19 | -0,25% | 1,53% | 1.197.600 |
| 29/12/2025 | 103,88 | 104,27 | 102,18 | 103,45 | -0,52% | 2,01% | 1.016.000 |
| 26/12/2025 | 103,03 | 104,04 | 102,86 | 103,99 | -0,04% | 1,15% | 661.600 |
| 24/12/2025 | 103,04 | 104,08 | 102,00 | 104,03 | +1,30% | 2,02% | 636.700 |
| 23/12/2025 | 103,67 | 103,67 | 101,80 | 102,70 | -0,92% | 1,80% | 1.095.000 |
| 22/12/2025 | 103,56 | 104,65 | 102,03 | 103,65 | -0,13% | 2,53% | 1.207.800 |
| 19/12/2025 | 104,36 | 104,62 | 102,50 | 103,79 | -1,73% | 2,03% | 3.458.300 |
| 18/12/2025 | 107,50 | 108,47 | 104,94 | 105,62 | +2,04% | 3,28% | 2.244.000 |
| 17/12/2025 | 102,23 | 105,25 | 101,68 | 103,51 | +0,32% | 3,49% | 1.992.600 |
| 16/12/2025 | 104,13 | 105,95 | 102,74 | 103,18 | -1,41% | 3,08% | 1.617.200 |
| 15/12/2025 | 107,45 | 107,62 | 103,59 | 104,66 | -3,52% | 3,75% | 2.144.500 |
| 12/12/2025 | 110,00 | 110,96 | 107,41 | 108,48 | -1,27% | 3,23% | 1.071.400 |
| 11/12/2025 | 109,33 | 112,50 | 108,18 | 109,87 | +0,26% | 3,95% | 1.875.500 |
| 10/12/2025 | 105,39 | 110,71 | 104,16 | 109,58 | +4,35% | 6,22% | 1.883.100 |
| 09/12/2025 | 106,35 | 108,00 | 104,55 | 105,01 | -2,28% | 3,24% | 1.396.300 |
| 08/12/2025 | 109,87 | 109,87 | 105,98 | 107,46 | -2,32% | 3,54% | 1.732.500 |
| 05/12/2025 | 111,12 | 112,40 | 109,79 | 110,01 | -0,90% | 2,35% | 2.135.100 |
| 04/12/2025 | 114,27 | 115,47 | 110,13 | 111,01 | -3,00% | 4,67% | 2.141.700 |
| 03/12/2025 | 112,39 | 116,31 | 111,58 | 114,44 | +2,09% | 4,21% | 1.782.000 |
| 02/12/2025 | 113,28 | 113,66 | 110,60 | 112,10 | -0,95% | 2,70% | 1.700.600 |
| 01/12/2025 | 110,00 | 114,67 | 109,75 | 113,18 | +0,85% | 4,47% | 1.858.100 |
| 28/11/2025 | 112,56 | 112,63 | 111,00 | 112,23 | +0,43% | 1,45% | 800.800 |
| 26/11/2025 | 108,10 | 113,23 | 108,10 | 111,75 | +2,55% | 4,75% | 1.893.700 |
| 25/11/2025 | 101,88 | 109,54 | 101,41 | 108,97 | +8,40% | 7,98% | 3.165.100 |
| 24/11/2025 | 101,14 | 103,51 | 99,60 | 100,53 | -1,07% | 3,87% | 2.513.700 |
| 21/11/2025 | 95,52 | 102,61 | 95,46 | 101,62 | +7,14% | 7,49% | 4.744.300 |
| 20/11/2025 | 96,57 | 97,12 | 94,35 | 94,85 | -0,94% | 2,87% | 2.583.600 |
| 19/11/2025 | 99,59 | 99,59 | 95,44 | 95,75 | -2,89% | 4,17% | 2.425.100 |