🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 217,00 231,62 214,05 224,86 +5,44% 8,10% 426.687
30/10/2026 210,16 213,62 207,97 213,25 +2,99% 2,69% 245.700
29/10/2026 204,69 207,05 201,60 207,05 +1,00% 2,66% 299.400
28/10/2026 198,33 205,45 198,33 205,00 +1,76% 3,59% 339.900
27/10/2026 208,11 212,06 200,17 201,45 -6,01% 5,71% 344.200
26/10/2026 210,73 218,54 210,33 214,32 +1,76% 3,90% 551.400
23/10/2026 213,56 217,49 202,61 210,62 -3,09% 6,97% 615.700
22/10/2026 217,20 222,59 208,66 217,33 +0,06% 6,41% 1.041.100
21/10/2026 224,87 227,65 214,17 217,20 -2,91% 5,99% 497.100
20/10/2026 213,01 224,00 213,01 223,70 +5,56% 5,16% 373.300
19/10/2026 210,75 213,73 210,75 211,91 -0,10% 1,41% 275.200
16/10/2026 223,01 224,88 209,94 212,13 -2,96% 6,70% 313.500
15/10/2026 203,91 219,81 203,91 218,61 +7,59% 7,80% 538.300
14/10/2026 199,03 203,69 198,67 203,18 +2,09% 2,52% 402.100
13/10/2026 198,63 204,98 198,62 199,03 +0,01% 3,20% 371.800
12/10/2026 204,44 207,00 198,85 199,01 -1,58% 3,99% 297.400
09/10/2026 200,46 202,61 198,24 202,20 +2,41% 2,18% 378.300
08/10/2026 196,82 199,93 194,10 197,45 +0,24% 2,96% 319.800
07/10/2026 195,60 199,44 189,77 196,97 -3,12% 4,94% 542.100
06/10/2026 205,04 209,63 202,21 203,31 -0,46% 3,62% 329.600
05/10/2026 204,75 211,69 202,50 204,25 +0,63% 4,49% 513.700
02/10/2026 205,18 208,00 201,39 202,97 -0,62% 3,22% 340.700
01/10/2026 202,03 206,65 200,11 204,24 +1,86% 3,24% 187.600
30/09/2026 197,80 203,40 195,59 200,52 +2,40% 3,95% 263.100
29/09/2026 194,41 199,07 191,57 195,82 -1,06% 3,86% 330.400
28/09/2026 203,27 203,27 196,87 197,91 -3,09% 3,15% 293.500
25/09/2026 202,57 205,67 201,76 204,22 -0,10% 1,93% 151.600
24/09/2026 211,00 212,54 203,72 204,43 -2,66% 4,18% 202.800
23/09/2026 206,35 211,01 206,35 210,01 +1,81% 2,26% 268.100
22/09/2026 213,41 214,00 202,65 206,27 -1,70% 5,32% 336.300